Kalkulator Kula

Layanan dibukak pungkasan

Alphabet Inc. Sajarah rega saham ing April 2018

Harga sahamAlphabet Inc. ing dolar Grafik ing April 2018. Alphabet Inc. nilai sejarah ing Dolar Amérikah Sarékat ing April 2018.

Alphabet Inc. ijolan saham ing dolar rega historis, Grafik kanggo April 2018

Kutipan saka saham Alphabet Inc. ing April 2018 diganti dadi -1.387%. Nilai paling murah saka Alphabet Inc. ing April 2018 yaiku 1 006.470 Dolar Amérikah Sarékat. Nilai paling dhuwur saham GOOG ing April 2018 yaiku 1 087.700 Dolar Amérikah Sarékat.

< Alphabet Inc. Sajarah rega saham ing 2018

Alphabet Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
30/04/2018 1 017.330 USD
29/04/2018 1 066.360 USD
28/04/2018 1 078.590 USD
27/04/2018 1 030.050 USD
26/04/2018 1 040.040 USD
25/04/2018 1 021.180 USD
24/04/2018 1 019.980 USD
23/04/2018 1 067.450 USD
22/04/2018 1 082.760 USD
21/04/2018 1 053.910 USD
20/04/2018 1 072.960 USD
19/04/2018 1 087.700 USD
18/04/2018 1 072.080 USD
17/04/2018 1 074.160 USD
16/04/2018 1 037.980 USD
15/04/2018 1 017.330 USD
14/04/2018 1 030.050 USD
13/04/2018 1 029.270 USD
12/04/2018 1 032.510 USD
11/04/2018 1 019.970 USD
10/04/2018 1 031.640 USD
09/04/2018 1 015.450 USD
08/04/2018 1 087.700 USD
07/04/2018 1 072.080 USD
06/04/2018 1 007.040 USD
05/04/2018 1 027.810 USD
04/04/2018 1 025.140 USD
03/04/2018 1 013.410 USD
02/04/2018 1 006.470 USD
01/04/2018 1 031.640 USD