Simpenan pasar, bursa saham saiki
Kuotasi saham saka 71229 perusahaan ing wektu nyata.
Simpenan pasar, bursa saham saiki

Saham kuotasi

Saham kuotasi online

Stock quotes history

Kapitalisasi pasar saham

Simpenan Dividen

Keuntungan saka saham perusahaan

Laporan keuangan

Rating saham perusahaan. Endi kanggo nandur modal dhuwit?

Saham kuotasi online

Kuotasi saham ing wektu nyata, harga saham online saka kabeh perdagangan dagang ing donya. Biaya perusahaan enggo bareng saiki.
Search:
TOP 200
Saring:
  Tanggal:
Rega saham ing bukaan dagang ing bursa saham.
Rega saham paling murah sajrone dina dagang.
Rega saham paling dhuwur sajrone dina dagang.
Rega saham ing cedhak dagang ing ijol-ijolan Simpenan.
1. Harga 18V.F Online
China Vanke Co., Ltd.
2.90 € 2.90 € 2.90 € 2.90 € +1.399 % ↑
2. Harga 2RR.F Online
Raging River Exploration Inc.
22.89 € 22.20 € 22.89 € 22.60 € +0.848 % ↑
3. Harga 600519.SS Online
Kweichow Moutai Co., Ltd.
1 332.10 ¥ 1 332.10 ¥ 1 369.98 ¥ 1 366.60 ¥ -1.627 % ↓
4. Harga AAIGF Online
AIA Group Limited
8.42 $ 8.12 $ 8.42 $ 8.12 $ +2.915 % ↑
5. Harga AAPL Online
Apple Inc.
332.84 $ 329.04 $ 319.50 $ 332.93 $ +2.038 % ↑
6. Harga ABBV Online
AbbVie Inc.
93.09 $ 94.23 $ 91.48 $ 91.33 $ -2.561 % ↓
7. Harga ABT Online
Abbott Laboratories
92.21 $ 95.05 $ 91.36 $ 94.99 $ +2.085 % ↑
8. Harga ACGBY Online
Agricultural Bank of China Limited
10.09 $ 10.04 $ 10.21 $ 10.04 $ -2.524 % ↓
9. Harga ACN Online
Accenture plc
204.02 $ 207.16 $ 204.31 $ 205.55 $ -0.09 % ↓
10. Harga ADBE Online
Adobe Systems Incorporated
383.60 $ 384.20 $ 396.79 $ 400.10 $ +3.097 % ↑
11. Harga AGG Online
iShares Core US Aggregate Bond ETF
120.66 $ 119.18 $ 121.93 $ 118.42 $ -3.24 % ↓
12. Harga ALIZF Online
Allianz SE
183.67 $ 183.05 $ 184.98 $ 183.05 $ -0.435 % ↓
13. Harga AMGN Online
Amgen Inc.
229.84 $ 224.36 $ 232.22 $ 225.51 $ -3.361 % ↓
14. Harga AMT Online
American Tower Corporation (REIT)
265.41 $ 258.55 $ 259.50 $ 265.23 $ +0.397 % ↑
15. Harga AMZN Online
Amazon.com, Inc.
2 460.69 $ 2 470.20 $ 2 414.56 $ 2 529 $ +2.506 % ↑
16. Harga ANTM Online
Anthem, Inc.
299.36 $ 296.58 $ 289.92 $ 288.21 $ -5.474 % ↓
17. Harga ASML Online
ASML Holding N.V.
322.41 $ 323.06 $ 321.46 $ 326.56 $ -1.556 % ↓
18. Harga AVGO Online
Broadcom Inc.
284.65 $ 297.72 $ 284.56 $ 292.04 $ +1.886 % ↑
19. Harga AXP Online
American Express Company
95.72 $ 96.70 $ 98.96 $ 98.86 $ +0.969 % ↑
20. Harga AZNCF Online
AstraZeneca PLC
108.71 $ 106.60 $ 108.71 $ 108 $ -3.356 % ↓
21. Harga BA Online
The Boeing Company
147.25 $ 147.06 $ 146.42 $ 148.11 $ -2.617 % ↓
22. Harga BABA Online
Alibaba Group Holding Limited
202.55 $ 203.39 $ 207.04 $ 200.97 $ -3.438 % ↓
23. Harga BAC Online
Bank of America Corporation
26.06 $ 25.62 $ 26.13 $ 24.98 $ -7.904 % ↓
24. Harga BACHY Online
Bank of China Limited
9.09 $ 9.07 $ 9.19 $ 9.08 $ +0.11 % ↑
25. Harga BAYZF Online
Bayer Aktiengesellschaft
69.02 $ 69.02 $ 69.22 $ 69.22 $ -0.317 % ↓
26. Harga BBL Online
BHP Billiton plc
40.01 $ 39.40 $ 39.98 $ 39.89 $ -0.449 % ↓
27. Harga BDX Online
Becton, Dickinson and Company
250.25 $ 253.80 $ 246.92 $ 254.24 $ +0.789 % ↑
28. Harga BEM-R.BK Online
Bangkok Expressway and Metro Public Company Limited
9.75 ฿ 9.70 ฿ 9.95 ฿ 9.75 ฿ +1.036 % ↑
29. Harga BHPLF Online
BHP Billiton Limited
23.11 $ 22.90 $ 23.11 $ 22.90 $ -0.076 % ↓
30. Harga BKNG Online
Booking Holdings Inc.
1 632.20 $ 1 686.14 $ 1 696.80 $ 1 680.15 $ +1.816 % ↑
31. Harga BLK Online
BlackRock, Inc.
543.14 $ 538.72 $ 525.48 $ 531.87 $ -2.491 % ↓
32. Harga BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
22.54 $ 22.43 $ 22.88 $ 22.88 $ -1.632 % ↓
33. Harga BMY Online
Bristol-Myers Squibb Company
62.66 $ 62.65 $ 62.46 $ 60.59 $ -0.206 % ↓
34. Harga BP Online
BP p.l.c.
23.93 $ 23.90 $ 24.45 $ 24.23 $ +1.747 % ↑
35. Harga BRH.DE Online
BERKSHIRE HATHAWAY A DL 5
248 000 € 248 000 € 248 000 € 248 000 € -4.981 % ↓
36. Harga BRK-B Online
Berkshire Hathaway Inc.
187.24 $ 183.93 $ 187.28 $ 185.22 $ +0.298 % ↑
37. Harga BTI Online
British American Tobacco p.l.c.
41.03 $ 41.50 $ 41.13 $ 41.13 $ -1.65 % ↓
38. Harga BTL.SG Online
BT Group plc
78.72 € 78.42 € 78.96 € 78.93 € -0.929 % ↓
39. Harga BUD Online
Anheuser-Busch InBev SA/NV
47.62 $ 46.52 $ 48.61 $ 47.04 $ -1.384 % ↓
40. Harga BX Online
The Blackstone Group L.P.
59.23 $ 57.98 $ 58.97 $ 56.73 $ -2.676 % ↓
41. Harga C Online
Citigroup Inc.
49.36 $ 49.08 $ 49.18 $ 48.56 $ -2.254 % ↓
42. Harga CAT Online
Caterpillar Inc.
118.89 $ 120.12 $ 121.92 $ 119.99 $ -2.237 % ↓
43. Harga CBAUF Online
Commonwealth Bank of Australia
43.48 $ 43.48 $ 43.62 $ 43.55 $ -6.324 % ↓
44. Harga CCI Online
Crown Castle International Corp. (REIT)
169.15 $ 170.20 $ 169.50 $ 172.10 $ +1.128 % ↑
45. Harga CHGCF Online
Chugai Pharmaceutical Co., Ltd.
125 $ 125 $ 125 $ 125 $ -
46. Harga CHLKF Online
China Mobile Limited
6.81 $ 6.81 $ 6.81 $ 6.81 $ +2.854 % ↑
47. Harga CHTR Online
Charter Communications, Inc.
553.94 $ 561.66 $ 556.24 $ 549.80 $ +2.598 % ↑
48. Harga CI Online
Cigna Corporation
204.52 $ 205.91 $ 209.30 $ 205.61 $ -1.294 % ↓
49. Harga CICHY Online
China Construction Bank Corporation
15.35 $ 15.35 $ 15.99 $ 15.77 $ -1.314 % ↓
50. Harga CIHHF Online
China Merchants Bank Co., Ltd.
4.61 $ 4.48 $ 4.61 $ 4.48 $ +4.795 % ↑
51. Harga CMCSA Online
Comcast Corporation
40.87 $ 39.45 $ 40.35 $ 40.16 $ +1.671 % ↑
52. Harga CMXHF Online
CSL Limited
190 $ 190 $ 191.88 $ 191.25 $ -0.331 % ↓
53. Harga COST Online
Costco Wholesale Corporation
308.42 $ 309.71 $ 307.65 $ 310.98 $ -0.147 % ↓
54. Harga CPALL-R.BK Online
CP ALL Public Company Limited
69 ฿ 68.75 ฿ 69.50 ฿ 69.50 ฿ -
55. Harga CRM Online
salesforce.com, inc.
175.97 $ 180.05 $ 174.80 $ 174.68 $ -3.614 % ↓
56. Harga CSCO Online
Cisco Systems, Inc.
46.22 $ 46.54 $ 47.12 $ 46.47 $ -1.43 % ↓
57. Harga CSUAY Online
China Shenhua Energy Company Limited
7.23 $ 7.21 $ 7.29 $ 7.21 $ -2.038 % ↓
58. Harga CVS Online
CVS Health Corporation
67.39 $ 65.94 $ 65.89 $ 67.27 $ -1.854 % ↓
59. Harga CVX Online
Chevron Corporation
92.98 $ 93.02 $ 91.75 $ 93.01 $ -0.481 % ↓
60. Harga DEO Online
Diageo plc
140.73 $ 145.59 $ 143.91 $ 144.32 $ +1.448 % ↑
61. Harga DHR Online
Danaher Corporation
167.17 $ 172.03 $ 165.20 $ 167.96 $ -0.627 % ↓
62. Harga DIO.F Online
Christian Dior SE
377.80 € 377.80 € 377.80 € 377.80 € -3.277 % ↓
63. Harga DIS Online
The Walt Disney Company
121.61 $ 116.90 $ 119.64 $ 119.43 $ -1.623 % ↓
64. Harga DTEGY Online
Deutsche Telekom AG
15.77 $ 15.77 $ 15.77 $ 15.77 $ -0.693 % ↓
65. Harga EL Online
The Estée Lauder Companies Inc.
198.72 $ 196.75 $ 194.20 $ 198.61 $ -0.261 % ↓
66. Harga ENB Online
Enbridge Inc.
33.74 $ 32.75 $ 32.51 $ 33.89 $ +2.915 % ↑
67. Harga ENLAY Online
Enel SpA
7.42 $ 7.40 $ 7.53 $ 7.43 $ -2.493 % ↓
68. Harga FB Online
Facebook, Inc.
232.62 $ 235.10 $ 229.99 $ 230.54 $ -0.061 % ↓
69. Harga FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
69 $ 70 $ 70 $ 69 $ -
70. Harga FIS Online
Fidelity National Information Services, Inc.
141.36 $ 141.59 $ 144.15 $ 145.32 $ +3.166 % ↑
71. Harga FISV Online
Fiserv, Inc.
107.91 $ 108.90 $ 108.53 $ 109.96 $ +3.341 % ↑
72. Harga FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
82.04 $ 81.86 $ 82.51 $ 81.06 $ -
73. Harga FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
70.52 $ 69.51 $ 69.60 $ 67.43 $ -1.844 % ↓
74. Harga GILD Online
Gilead Sciences, Inc.
78.35 $ 77.69 $ 76.87 $ 76.84 $ -0.416 % ↓
75. Harga GLAXF Online
GlaxoSmithKline plc
20.40 $ 20.40 $ 20.84 $ 20.61 $ -2.852 % ↓
76. Harga GOOG Online
Alphabet Inc.
1 493.34 $ 1 468.98 $ 1 478.63 $ 1 458.58 $ +2.381 % ↑
77. Harga GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.37 $ 20.34 $ 20.70 $ 20.53 $ -0.591 % ↓
78. Harga GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
21.45 $ 21.20 $ 21.68 $ 21.50 $ -0.186 % ↓
79. Harga GS-PK Online
The Goldman Sachs Group, Inc.
26.92 $ 26.79 $ 27.17 $ 26.95 $ -0.81 % ↓
80. Harga HD Online
The Home Depot, Inc.
256.40 $ 252.43 $ 246.60 $ 246.51 $ -5.225 % ↓
81. Harga HDB Online
HDFC Bank Limited
41.16 $ 41.36 $ 41.64 $ 42.09 $ -1.378 % ↓
82. Harga HESAF Online
Hermès International Société en commandite par actions
776.54 $ 804.62 $ 821.25 $ 813 $ -4.292 % ↓
83. Harga HON Online
Honeywell International Inc.
150.10 $ 149.57 $ 154.49 $ 152.55 $ +0.362 % ↑
84. Harga HSBC Online
HSBC Holdings plc
23.94 $ 23.20 $ 23.88 $ 23.70 $ -1.373 % ↓
85. Harga HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
25.90 $ 25.80 $ 25.96 $ 25.87 $ +0.077 % ↑
86. Harga IBDRY Online
Iberdrola, S.A.
42.21 $ 42.08 $ 42.89 $ 42.22 $ +0.237 % ↑
87. Harga IBM Online
International Business Machines Corporation
130.65 $ 127.43 $ 127.23 $ 127.40 $ -1.548 % ↓
88. Harga IDCBF Online
Industrial and Commercial Bank of China Limited
0.64 $ 0.64 $ 0.66 $ 0.64 $ +2.008 % ↑
89. Harga IDEXY Online
Industria de Diseño Textil, S.A.
13.83 $ 13.73 $ 14.04 $ 13.91 $ -2.795 % ↓
90. Harga INTC Online
Intel Corporation
65.30 $ 63.29 $ 64.44 $ 65.19 $ +4.468 % ↑
91. Harga INTU Online
Intuit Inc.
293.98 $ 296 $ 289.77 $ 289.98 $ -1.545 % ↓
92. Harga ISBTR.IS Online
Türkiye Is Bankasi Anonim Sirketi
54 000.20 ₤ 54 000.20 ₤ 54 000.20 ₤ 54 000.20 ₤ -0.827 % ↓
93. Harga ISRG Online
Intuitive Surgical, Inc.
591.47 $ 594.49 $ 579.60 $ 573.15 $ -1.703 % ↓
94. Harga IVV Online
iShares Core S&P 500 ETF
305.43 $ 306.76 $ 315.22 $ 314.65 $ -0.719 % ↓
95. Harga JD Online
JD.com, Inc.
50.99 $ 52.26 $ 51.53 $ 53.29 $ -1.406 % ↓
96. Harga JNJ Online
Johnson & Johnson
152.40 $ 147.90 $ 151.87 $ 150.52 $ -2.554 % ↓
97. Harga JPM Online
JPMorgan Chase & Co.
101.22 $ 98.84 $ 101.63 $ 97.72 $ -4.01 % ↓
98. Harga KDDIY Online
KDDI Corporation
14.59 $ 14.53 $ 14.67 $ 14.55 $ -1.222 % ↓
99. Harga KO Online
The Coca-Cola Company
48.42 $ 46.77 $ 46.35 $ 48.15 $ +2.229 % ↑
100. Harga KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
43.06 $ 44.30 $ 43.71 $ 42.82 $ -4.524 % ↓
101. Harga KYCCF Online
Keyence Corporation
402.45 $ 402.45 $ 421 $ 418.79 $ -4.294 % ↓
102. Harga LFC Online
China Life Insurance Company Limited
9.71 $ 9.44 $ 9.69 $ 9.60 $ -0.052 % ↓
103. Harga LIN Online
Linde plc
197.89 $ 196.73 $ 201.93 $ 200.04 $ -3.339 % ↓
104. Harga LIN.F Online
Linde Aktiengesellschaft
180.25 € 179.45 € 180.95 € 180.30 € +0.614 % ↑
105. Harga LLY Online
Eli Lilly and Company
157.79 $ 155.01 $ 154.97 $ 157.27 $ +4.387 % ↑
106. Harga LMT Online
Lockheed Martin Corporation
406.70 $ 418.17 $ 409.39 $ 410.76 $ -2.013 % ↓
107. Harga LOW Online
Lowe's Companies, Inc.
132.31 $ 134.12 $ 129.41 $ 131.01 $ -1.348 % ↓
108. Harga LRLCY Online
L'Oréal S.A.
56.82 $ 56.20 $ 57.83 $ 57.41 $ -3.464 % ↓
109. Harga LVMUY Online
LVMH Moët Hennessy Louis Vuitton S.E.
84.03 $ 83.60 $ 86.24 $ 85.07 $ -2.722 % ↓
110. Harga MA Online
Mastercard Incorporated
310.14 $ 307.60 $ 315 $ 316.93 $ +4.528 % ↑
111. Harga MCD Online
McDonald's Corporation
190.63 $ 192.10 $ 196.83 $ 191.38 $ +1.571 % ↑
112. Harga MCNA.F Online
NTT DOCOMO, INC.
24.60 € 24.60 € 24.60 € 24.60 € +0.82 % ↑
113. Harga MDLZ Online
Mondelez International, Inc.
51.94 $ 51.58 $ 52.36 $ 53.90 $ +4.114 % ↑
114. Harga MDT Online
Medtronic plc
102.70 $ 99.42 $ 102.02 $ 101.60 $ +0.2 % ↑
115. Harga MMM Online
3M Company
158.40 $ 156.90 $ 161.46 $ 159.12 $ -4.11 % ↓
116. Harga MO Online
Altria Group, Inc.
39.70 $ 39.64 $ 40.49 $ 40.14 $ +1.118 % ↑
117. Harga MRK Online
Merck & Co., Inc.
80.74 $ 82.36 $ 81.31 $ 82.80 $ +4.402 % ↑
118. Harga MS-PA Online
Morgan Stanley PFD A 1/1000
21.59 $ 21.50 $ 21.88 $ 21.88 $ -1.264 % ↓
119. Harga MS-PF Online
Morgan Stanley
27.13 $ 26.92 $ 27.37 $ 26.95 $ +0.298 % ↑
120. Harga MSFT Online
Microsoft Corporation
182.65 $ 188.51 $ 186.38 $ 186.20 $ -2.431 % ↓
121. Harga MTN.MX Online
ArcelorMittal
4 420 $ 4 420 $ 4 420 $ 4 352.18 $ +2.137 % ↑
122. Harga MU7.SI Online
DBS Bank Ltd.
101.85 $ 101.85 $ 101.86 $ 101.85 $ +0.029 % ↑
123. Harga NAPRF Online
Naspers Limited
165.64 $ 164.65 $ 165.64 $ 164.65 $ -1.141 % ↓
124. Harga NEE Online
NextEra Energy, Inc.
253.22 $ 258.27 $ 256.65 $ 259.04 $ +5.345 % ↑
125. Harga NFLX Online
Netflix, Inc.
428.63 $ 418.35 $ 429.92 $ 415.76 $ -3.357 % ↓
126. Harga NKE Online
NIKE, Inc.
102.74 $ 100.79 $ 100.86 $ 99.63 $ -5.205 % ↓
127. Harga NOW Online
ServiceNow, Inc.
381.76 $ 394.53 $ 386.91 $ 394.87 $ +4.489 % ↑
128. Harga NPPXF Online
Nippon Telegraph and Telephone Corporation
23.24 $ 22.72 $ 23.38 $ 22.72 $ -1.346 % ↓
129. Harga NSRGY Online
Nestlé S.A.
105.59 $ 105.58 $ 106.96 $ 105.96 $ -1.511 % ↓
130. Harga NVDA Online
NVIDIA Corporation
347.34 $ 358 $ 353.32 $ 354.75 $ -0.413 % ↓
131. Harga NVO Online
Novo Nordisk A/S
68.12 $ 67.48 $ 65.01 $ 66.20 $ -1.397 % ↓
132. Harga NVS Online
Novartis AG
89.62 $ 89.26 $ 87.30 $ 86.57 $ -2.026 % ↓
133. Harga OGZPY Online
Gazprom
5.51 $ 5.45 $ 5.59 $ 5.48 $ -0.091 % ↓
134. Harga ORCL Online
Oracle Corporation
55.57 $ 54.90 $ 56.22 $ 56.07 $ +2.327 % ↑
135. Harga PCCYF Online
PetroChina Company Limited
0.32 $ 0.32 $ 0.32 $ 0.32 $ +3.055 % ↑
136. Harga PDD Online
Pinduoduo Inc.
63.44 $ 63.44 $ 63.44 $ 63.44 $ +2.471 % ↑
137. Harga PEP Online
PepsiCo, Inc.
134.47 $ 136.23 $ 137.72 $ 134.79 $ +0.082 % ↑
138. Harga PFE Online
Pfizer Inc.
39.21 $ 38.38 $ 39.60 $ 39.58 $ +4.323 % ↑
139. Harga PG Online
The Procter & Gamble Company
117.63 $ 122 $ 121.52 $ 118.09 $ -2.469 % ↓
140. Harga PLD Online
Prologis, Inc.
94.40 $ 93.49 $ 97.01 $ 94.54 $ -1.685 % ↓
141. Harga PM Online
Philip Morris International Inc.
74.56 $ 75.27 $ 72.83 $ 75.30 $ +1.21 % ↑
142. Harga PNGAY Online
Ping An Insurance (Group) Company of China, Ltd.
19 $ 19 $ 19.89 $ 19.68 $ -0.656 % ↓
143. Harga PPRUY Online
Kering SA
52.72 $ 52.69 $ 53.55 $ 52.93 $ -1.818 % ↓
144. Harga PUK-PA Online
Prudential plc PER SUB 6.50%
26.47 $ 26.56 $ 26.83 $ 26.56 $ +0.473 % ↑
145. Harga PYPL Online
PayPal Holdings, Inc.
154.10 $ 148.96 $ 152.46 $ 155.13 $ +3.193 % ↑
146. Harga QCOM Online
QUALCOMM Incorporated
81.01 $ 79.18 $ 78.60 $ 81.28 $ -0.51 % ↓
147. Harga QQQ Online
Invesco QQQ Trust
232.36 $ 232.70 $ 238.95 $ 231.50 $ -3.356 % ↓
148. Harga RELIANCE.BO Online
Reliance Industries Limited
1 470.70 Rs 1 453 Rs 1 471.50 Rs 1 465.20 Rs +0.511 % ↑
149. Harga RHHBF Online
Roche Holding AG
355.45 $ 348.51 $ 360 $ 348.51 $ +0.851 % ↑
150. Harga RIO.AX Online
Rio Tinto Limited
93.50 $ 92.93 $ 94.79 $ 93.40 $ +0.247 % ↑
151. Harga RTPPF Online
Rio Tinto plc
52.40 $ 51.91 $ 52.40 $ 51.91 $ -0.307 % ↓
152. Harga RY Online
Royal Bank of Canada
67.98 $ 66.29 $ 69.36 $ 68.06 $ -1.477 % ↓
153. Harga RY-PJ.TO Online
ROYAL BANK PREF SERIES BD
15.77 $ 15.17 $ 15.77 $ 15.27 $ -0.456 % ↓
154. Harga RY-PM.TO Online
ROYAL BANK PREF SERIES BF
14.22 $ 14.22 $ 14.41 $ 14.35 $ +0.209 % ↑
155. Harga RY-PQ.TO Online
RBC PREF SHARES SERIES BK
24.05 $ 24.05 $ 24.20 $ 24.20 $ -0.616 % ↓
156. Harga RY-PZ.TO Online
RBC FIRST PREF SH SERIES AZ
14.45 $ 14.45 $ 14.54 $ 14.54 $ -0.274 % ↓
157. Harga RYDBF Online
Royal Dutch Shell plc
15.54 $ 15.54 $ 15.85 $ 15.35 $ +1.656 % ↑
158. Harga SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
20.88 $ 20.78 $ 21.40 $ 21.10 $ -0.978 % ↓
159. Harga SAP Online
SAP SE
126.15 $ 125.63 $ 126.20 $ 126.40 $ -0.839 % ↓
160. Harga SBUX Online
Starbucks Corporation
81.95 $ 81.25 $ 79.39 $ 80.77 $ +0.21 % ↑
161. Harga SFTBY Online
SoftBank Group Corp.
22.42 $ 22.42 $ 22.42 $ 22.42 $ -
162. Harga SHOP Online
Shopify Inc.
778.38 $ 778.47 $ 778.37 $ 780.39 $ +5.472 % ↑
163. Harga SIEGY Online
Siemens Aktiengesellschaft
54.66 $ 54.12 $ 55.02 $ 54.12 $ +1.083 % ↑
164. Harga SNE Online
Sony Corporation
65.42 $ 65.09 $ 66.84 $ 64.96 $ -2.295 % ↓
165. Harga SNPMF Online
China Petroleum & Chemical Corporation
0.49 $ 0.49 $ 0.49 $ 0.49 $ +0.515 % ↑
166. Harga SNYNF Online
Sanofi
96.45 $ 96.45 $ 97.55 $ 97.55 $ -2.206 % ↓
167. Harga SPGI Online
S&P Global Inc.
326.93 $ 319.12 $ 324.42 $ 318.85 $ -1.462 % ↓
168. Harga SPY Online
SPDR S&P 500 ETF
311.85 $ 305.27 $ 312.07 $ 302.97 $ +0.132 % ↑
169. Harga SSU.SG Online
Samsung Electronics Co., Ltd.
918.50 € 918.50 € 918.50 € 918.50 € -
170. Harga SYK Online
Stryker Corporation
201.44 $ 204.90 $ 197.52 $ 203.60 $ +3.005 % ↑
171. Harga T Online
AT&T Inc.
31.78 $ 31.19 $ 31.16 $ 31.72 $ -5.033 % ↓
172. Harga TBB Online
AT&T Inc. 5.35% GLB NTS 66
26.13 $ 26.11 $ 26.23 $ 26.15 $ -0.076 % ↓
173. Harga TCS.NS Online
Tata Consultancy Services Limited
1 982 Rs 1 962.40 Rs 2 002.65 Rs 1 972.35 Rs +1.647 % ↑
174. Harga TCTZF Online
Tencent Holdings Limited
52.40 $ 52.40 $ 52.40 $ 52.40 $ -
175. Harga TD Online
The Toronto-Dominion Bank
43.94 $ 45.29 $ 43.48 $ 43.27 $ -
176. Harga TL0.DE Online
Tesla Motors, Inc.
730.90 € 723.90 € 738 € 727.90 € +1.464 % ↑
177. Harga TM Online
Toyota Motor Corporation
125.77 $ 127.51 $ 125.17 $ 125.46 $ -0.468 % ↓
178. Harga TM.BA Online
TOYOTA MOTOR CORP
2 897.50 $ 2 897.50 $ 2 900 $ 2 900 $ -4.918 % ↓
179. Harga TMO Online
Thermo Fisher Scientific Inc.
362.31 $ 348.46 $ 352.02 $ 362.37 $ +0.535 % ↑
180. Harga TMUS Online
T-Mobile US, Inc.
103.29 $ 104.28 $ 101.72 $ 101.43 $ -0.445 % ↓
181. Harga TOT Online
TOTAL S.A.
37.67 $ 37.70 $ 38.58 $ 39.16 $ +0.179 % ↑
182. Harga TSLA Online
Tesla, Inc.
829.19 $ 814.39 $ 819.66 $ 822.88 $ -0.119 % ↓
183. Harga TSM Online
Taiwan Semiconductor Manufacturing Company Limited
51.02 $ 50.63 $ 50.74 $ 52.28 $ +2.691 % ↑
184. Harga TXN Online
Texas Instruments Incorporated
123.29 $ 120.77 $ 123.02 $ 120.69 $ -0.527 % ↓
185. Harga UL Online
Unilever PLC
54.59 $ 56.12 $ 56.08 $ 56.73 $ -0.557 % ↓
186. Harga UN Online
Unilever N.V.
52.80 $ 52.74 $ 53.50 $ 52.79 $ -1.95 % ↓
187. Harga UNH Online
UnitedHealth Group Incorporated
310.08 $ 311.70 $ 314.33 $ 303.93 $ -4.117 % ↓
188. Harga UNP Online
Union Pacific Corporation
176.12 $ 171.15 $ 174.22 $ 178.57 $ +1.422 % ↑
189. Harga UPS Online
United Parcel Service, Inc.
99.33 $ 98.38 $ 99.96 $ 99.77 $ -0.05 % ↓
190. Harga USB-PA Online
U.S. Bancorp PERP PFD SER A
780 $ 780 $ 780 $ 780 $ -0.383 % ↓
191. Harga V Online
Visa Inc.
196.91 $ 195.99 $ 201.50 $ 200.96 $ +0.943 % ↑
192. Harga VALE.BA Online
VALE S.A.
539 $ 521 $ 543 $ 531 $ +1.143 % ↑
193. Harga VB Online
Vanguard Small-Cap ETF
143.77 $ 146.20 $ 143.67 $ 146.69 $ -1.149 % ↓
194. Harga VLKPF Online
Volkswagen AG
147.55 $ 147.55 $ 147.55 $ 147.55 $ +3.93 % ↑
195. Harga VRTX Online
Vertex Pharmaceuticals Incorporated
282.71 $ 292.87 $ 291.04 $ 290.90 $ -1.014 % ↓
196. Harga VTI Online
Vanguard Total Stock Market ETF
159.91 $ 152.53 $ 157.54 $ 152.72 $ +0.144 % ↑
197. Harga VZ Online
Verizon Communications Inc.
55.93 $ 55.73 $ 57.57 $ 56.86 $ +0.174 % ↑
198. Harga WFC Online
Wells Fargo & Company
27.77 $ 27.30 $ 27.74 $ 27.24 $ +1.166 % ↑
199. Harga WMT Online
Walmart Inc.
128.50 $ 128.16 $ 123.46 $ 124.74 $ -0.711 % ↓
200. Harga XOM Online
Exxon Mobil Corporation
46.64 $ 45.21 $ 46.03 $ 45.76 $ +1.576 % ↑
Loading ...
Loading ...

Kuotasi saham online - bagean situs allstockstoday.com ing ngendi kita nuduhake perdagangan nyata wektu saham saham perusahaan ing ijol-ijolan donya.

Kita nyedhiyakake fitur online paling penting saka kuotasi saham kayata:

  • rega saham online kanthi ijol-ijolan donya
  • dinamika saham kuotasi perusahaan kanthi online
  • rega saham nalika pambukaan dagang ing bursa saham dina iki
  • rega saham kanggo nutup pasar saham saiki
  • rega saham paling murah ing perusahaan ing dina dagang saiki
  • rega saham paling dhuwur ing perusahaan dina saiki dina dagang

Saliyane fluktuasi maksimum ing kurs sajrone dina dagang, kita ngetung total owah-owahan rega saham minangka persentase kanggo siji dina ijol-ijolan, kanggo dina iki.

Bursa saham online kanthi ijol-ijolan donya

Rega saham online ing ijol-ijolan donya kanggo kabeh saham perusahaan sing didagang saiki paling ora mung siji saka ijol-ijolan donya.

Kita entuk rega saham online saka ijol-ijolan donya lan nampilake kabeh indikator dagang utama ing tabel ringkesan rega saham online.

Rega saham saben perusahaan ditondoi limang indikator utama: tarif ing wiwitan dagang, rega saham ing pungkasan perdagangan, nilai maksimum lan minimal rega saham perusahaan nalika dagang dina iki lan karakteristik akhir - dinamika, owah-owahan rega saham perusahaan sajrone dina dagang iki.

Saben baris ing tabel pangsi cocog karo siji perusahaan. Kolom saka tabel rega saham menehi karakteristik ndhuwur dinamika kurs jaman saiki.

Kuotasi saham online

Dinamika kuotasi saham perusahaan online dituduhake minangka persentase lan tegese owah-owahan kutipan saham pungkasan perusahaan menyang rega saham awal perusahaan kasebut.

Wutah kutipan saham ditampilake kanthi warna ijo lan nuduhake yen regane saham perusahaan wis saya tambah sajrone dina dagang bursa.

Sebutake tandha petik ditampilake kanthi kapentingan abang lan nuduhake yen regane saham sajrone dina dagang ing ijol-ijolan mudhun.

Rega saham nalika mbukak perdagangan bursa saham dina iki

Rega saham nalika mbukak perdagangan ing bursa saham saiki rega wiwitan nalika dagang diwiwiti. Nilai saka kutipan iki ditemtokake dening lelang pungkasan kanggo perusahaan iki lan iki minangka lelang ijol-ijolan sing menehi nilai saham perusahaan kanggo wiwitan lelang sabanjure.

Rega saham perusahaan penawaran pambuka dijupuk minangka dhasar kanggo ngitung dinamika dagang saiki.

Harga saham nutup pasar saham saham saiki

Rega saham nalika cedhak dagang ing bursa saham dina iki minangka rega transaksi transaksi pungkasan ing bursa saham ing dina dagang saiki. Rega iki nutup dagang ing rega saham perusahaan lan rega saham kanggo sesuk.

Rega saham nalika cedhak dagang ing bursa saham dina iki minangka rega transaksi transaksi pungkasan ing bursa saham ing dina dagang saiki. Rega iki nutup dagang ing rega saham perusahaan lan rega saham kanggo sesuk.

Rega saham paling murah dina iki

Rega saham paling murah ing perusahaan ing dina dagang saiki yaiku karakteristik saka perdagangan paling murah sing didol ing bursa saham perusahaan kasebut.

Rega dagang paling murah dijupuk minangka dhasar kanggo ngitung panyebaran rega saham perusahaan nalika dagang saiki.

Rega saham paling dhuwur ing perusahaan sajrone dina dagang

Rega saham paling dhuwur ing perusahaan sajrone dina dagang saiki yaiku nilai maksimal saka bareng perusahaan sing ana ing sesi dagang ijol-ijolan saiki.

Rasio harga maksimasi kuotasi saham nganti rega minimal ing sesi dagang saiki menehi pangerten babagan nyebarake angka saham perusahaan saiki.

Sebut harga saham sing duwe variasi minimal rega saham saben dina dagang dianggep saham stabil.