Simpenan pasar, bursa saham saiki
Kuotasi saham saka 71229 perusahaan ing wektu nyata.
Simpenan pasar, bursa saham saiki

Saham kuotasi

Saham kuotasi online

Stock quotes history

Kapitalisasi pasar saham

Simpenan Dividen

Keuntungan saka saham perusahaan

Laporan keuangan

Rating saham perusahaan. Endi kanggo nandur modal dhuwit?

Stock quotes history

Data historis babagan nilai saham perusahaan saka sak ndonya.
Search:
TOP 200
Saring:
  Tanggal:
1. Ekiz Kimya Sanayi Ve Ticaret A.S. Sajarah rega saham
EKIZ.IS
9 ₤ +22.45 % ↑ +773.79 % ↑ +3 233.33 % ↑ +1 993.02 % ↑
2. Novacyt S.A. Sajarah rega saham
ALNOV.PA
3.37 € -0.30 % ↓ +109.01 % ↑ +2 805.87 % ↑ +257.98 % ↑
3. Hebron Technology Co., Ltd. Sajarah rega saham
HEBT
19.50 $ +132.14 % ↑ +201.86 % ↑ +2 115.91 % ↑ +388.72 % ↑
4. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. Sajarah rega saham
RTALB.IS
25.22 ₤ +49.85 % ↑ +1 046.36 % ↑ +1 933.87 % ↑ +675.40 % ↑
5. Mytrex Health Technologies, Inc. Sajarah rega saham
4431.TWO
249.50 $ +53.54 % ↑ +894.82 % ↑ +1 412.12 % ↑ +709.04 % ↑
6. TRILLIUM THERAPEUTICS Sajarah rega saham
R5WP.BE
5.40 € +16.38 % ↑ +60.71 % ↑ +1 404.18 % ↑ +21.18 % ↑
7. Trillium Therapeutics Inc. Sajarah rega saham
TRIL
5.77 $ +15.86 % ↑ +55.95 % ↑ +1 342.50 % ↑ +15.40 % ↑
8. Burçelik Vana Sanayi Ve Ticaret A.S. Sajarah rega saham
BURVA.IS
17.23 ₤ -0.00977 % ↓ +14.87 % ↑ +1 104.90 % ↑ +761.50 % ↑
9. Balmoral Resources Ltd Sajarah rega saham
BOR.F
0.55 € +81.67 % ↑ +73.57 % ↑ +1 084.78 % ↑ +20.84 % ↑
10. Dardanel Onentas Gida Sanayi A.S. Sajarah rega saham
DARDL.IS
10.98 ₤ +30.71 % ↑ +105.23 % ↑ +1 043.75 % ↑ +545.88 % ↑
11. Güler Yatirim Holding Anonim Sirketi Sajarah rega saham
GLRYH.IS
11.74 ₤ +50.13 % ↑ +534.60 % ↑ +1 028.85 % ↑ +904.11 % ↑
12. Medtecs International Corporation Limited Sajarah rega saham
546.SI
0.25 $ +121.24 % ↑ +165.96 % ↑ +986.96 % ↑ +410.20 % ↑
13. Universal Incorporation Sajarah rega saham
1325.TW
170 $ +121.64 % ↑ +431.25 % ↑ +969.18 % ↑ +694.39 % ↑
14. Global Menkul Degerler Anonim Sirketi Sajarah rega saham
GLBMD.IS
4.47 ₤ +100.45 % ↑ +83.95 % ↑ +893.33 % ↑ +915.91 % ↑
15. Reysas Tasimacilik ve Lojistik Ticaret A.S. Sajarah rega saham
RYSAS.IS
6.40 ₤ -0.21 % ↓ -0.36 % ↓ +884.62 % ↑ +461.40 % ↑
16. Euro Holdings Bhd Sajarah rega saham
7208.KL
0.96 RM +7.87 % ↑ +380 % ↑ +860 % ↑ +357.14 % ↑
17. Freegold Ventures Limited Sajarah rega saham
FGOVF
0.36 $ +489.55 % ↑ +810.85 % ↑ +858.79 % ↑ +193.82 % ↑
18. ELY GOLD ROYALTIES INC. Sajarah rega saham
I4U.BE
0.94 € +57.14 % ↑ +55.83 % ↑ +835 % ↑ +1 275 % ↑
19. Gübre Fabrikalari T.A.S. Sajarah rega saham
GUBRF.IS
21.42 ₤ +34.63 % ↑ +16.10 % ↑ +807.63 % ↑ +340.74 % ↑
20. Balatacilar Balatacilik Sanayi Ve Ticaret A.S. Sajarah rega saham
BALAT.IS
2.45 ₤ +3.38 % ↑ +8.41 % ↑ +807.41 % ↑ +329.83 % ↑
21. Gedik Yatirim Holding AS Sajarah rega saham
GYHOL.IS
23.30 ₤ +16.15 % ↑ -0.0292 % ↓ +785.93 % ↑ +1 540.85 % ↑
22. General Biologicals Corporation Sajarah rega saham
4117.TWO
86.90 $ +96.61 % ↑ +742.05 % ↑ +778.67 % ↑ +370.75 % ↑
23. ITM Power plc Sajarah rega saham
IJ8.F
3.20 € +77.70 % ↑ +109.51 % ↑ +763.51 % ↑ +1 096.63 % ↑
24. TOMI Environmental Solutions, Inc. Sajarah rega saham
TOMZ
1.10 $ +100 % ↑ +80.33 % ↑ +746.15 % ↑ +816.67 % ↑
25. FREEGOLD VENTURES LTD Sajarah rega saham
FR4N.MU
0.34 € +695.29 % ↑ +1 436.36 % ↑ +745 % ↑ +244.90 % ↑
26. Retractable Technologies, Inc. Sajarah rega saham
RVP
5.45 $ +76.38 % ↑ +236.42 % ↑ +738.46 % ↑ +419.05 % ↑
27. ITM POWER PLC LS-,05 Sajarah rega saham
IJ8.BE
3.14 € +77.40 % ↑ +106.58 % ↑ +726.32 % ↑ +1 017.44 % ↑
28. Ely Gold Royalties Inc. Sajarah rega saham
ELYGF
1.02 $ +58.39 % ↑ +61.90 % ↑ +723.25 % ↑ +920 % ↑
29. MEDTECS (Taiwan) Corporation Sajarah rega saham
9103.TW
8.36 $ +122.34 % ↑ +132.87 % ↑ +711.65 % ↑ +453.64 % ↑
30. Radiant Innovation Inc. Sajarah rega saham
3373.TWO
130.50 $ +67.31 % ↑ +289.55 % ↑ +700.61 % ↑ +617.03 % ↑
31. Biotec Pharmacon ASA Sajarah rega saham
BIOTEC.OL
30.90 kr +75.57 % ↑ +338.92 % ↑ +672.50 % ↑ +432.76 % ↑
32. CytoDyn Inc. Sajarah rega saham
CYDY
2.91 $ -0.22 % ↓ +164.77 % ↑ +662.44 % ↑ +385.42 % ↑
33. Izmir Demir Çelik Sanayi Anonim Sirketi Sajarah rega saham
IZMDC.IS
11.85 ₤ +29.37 % ↑ +12.43 % ↑ +654.78 % ↑ +252.68 % ↑
34. SILENCE THERAPEUT. LS-,05 Sajarah rega saham
XRP1.BE
5.08 € +6.28 % ↑ -0.0136 % ↓ +652.59 % ↑ +351.56 % ↑
35. Silence Therapeutics plc Sajarah rega saham
XRP1.F
5.08 € +2.63 % ↑ +0.59 % ↑ +641.61 % ↑ +351.96 % ↑
36. Egeli & Co. Agriculture Investment Trust Inc. Sajarah rega saham
EGCYO.IS
0.96 ₤ +74.55 % ↑ +166.67 % ↑ +638.46 % ↑ +57.38 % ↑
37. Reysas Gayrimenkul Yatirim Ortakligi A.S. Sajarah rega saham
RYGYO.IS
4.86 ₤ -0.20 % ↓ -0.49 % ↓ +636.36 % ↑ +376.47 % ↑
38. GeneReach Biotechnology Corp. Sajarah rega saham
4171.TWO
301 $ +55.96 % ↑ +323.35 % ↑ +635.94 % ↑ +1 274.43 % ↑
39. CAREPLUS GROUP BERHAD Sajarah rega saham
0163.KL
1.11 RM +141.30 % ↑ +311.11 % ↑ +616.13 % ↑ +221.74 % ↑
40. Cryosite Limited Sajarah rega saham
CTE.AX
0.25 $ +206.25 % ↑ +390 % ↑ +600 % ↑ +36.11 % ↑
41. Rubberex Corp. M Bhd Sajarah rega saham
7803.KL
3.06 RM +137.21 % ↑ +360.15 % ↑ +595.46 % ↑ +305.30 % ↑
42. Archer Exploration Limited Sajarah rega saham
38A.F
0.40 € +341.99 % ↑ +304.04 % ↑ +577.97 % ↑ +1 500 % ↑
43. Altin Yunus Çesme Turistik Tesisler A.S. Sajarah rega saham
AYCES.IS
26.42 ₤ +26.29 % ↑ +142.39 % ↑ +572.27 % ↑ +350.09 % ↑
44. Endor AG Sajarah rega saham
E2N.MU
77 € +88.73 % ↑ +133.33 % ↑ +569.57 % ↑ +874.68 % ↑
45. U.S. Auto Parts Network, Inc. Sajarah rega saham
PRTS
6.46 $ +111.11 % ↑ +171.43 % ↑ +563.24 % ↑ +100 % ↑
46. Oyak Yatirim Ortakligi AS Sajarah rega saham
OYAYO.IS
6.21 ₤ +22.97 % ↑ +142.58 % ↑ +546.88 % ↑ +459.46 % ↑
47. NantKwest, Inc. Sajarah rega saham
NK
6.60 $ +63.24 % ↑ +34.87 % ↑ +546.57 % ↑ +60.46 % ↑
48. US AUTO PTS NETW. DL-,001 Sajarah rega saham
ZZF.F
5.45 € +119.76 % ↑ +125.21 % ↑ +541.18 % ↑ +99.71 % ↑
49. China Nonferrous Gold Limited Sajarah rega saham
KRB.F
0.12 € +2.54 % ↑ +2.54 % ↑ +536.84 % ↑ -0.54 % ↓
50. BALMORAL RESOURCES LTD Sajarah rega saham
BOR.MU
0.53 € +76.05 % ↑ +68.79 % ↑ +535.90 % ↑ +12.54 % ↑
51. Gaurav Mercantiles Limited Sajarah rega saham
GMLM.BO
363.20 Rs +57.91 % ↑ +182.21 % ↑ +532.20 % ↑ +1 577.60 % ↑
52. Ersu Meyve ve Gida Sanayii A.S. Sajarah rega saham
ERSU.IS
5.18 ₤ -0.0425 % ↓ +59.88 % ↑ +531.71 % ↑ +428.57 % ↑
53. Innovatec S.p.A. Sajarah rega saham
INC.MI
0.14 € -0.12 % ↓ -0.0138 % ↓ +527.19 % ↑ +239.67 % ↑
54. Gudeng Precision Industrial Co., Ltd Sajarah rega saham
3680.TWO
213.50 $ +40.46 % ↑ +16.35 % ↑ +524.27 % ↑ +520.85 % ↑
55. Andromeda Metals Limited Sajarah rega saham
ADN.AX
0.068 $ +70 % ↑ +61.90 % ↑ +518.18 % ↑ +1 343.74 % ↑
56. New Oroperu Resources Inc. Sajarah rega saham
ORO.V
1.69 $ +57.94 % ↑ +113.92 % ↑ +514.55 % ↑ +275.56 % ↑
57. Shin Poong Pharm.Co.,Ltd. Sajarah rega saham
019175.KS
38 350 ₩ +8.49 % ↑ +183.03 % ↑ +512.62 % ↑ +715.96 % ↑
58. PT Bank Artos Indonesia, Tbk Sajarah rega saham
ARTO.JK
900 Rp +2.86 % ↑ -0.74 % ↓ +512.25 % ↑ +429.41 % ↑
59. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Sajarah rega saham
TSPOR.IS
5.37 ₤ +7.19 % ↑ -0.16 % ↓ +510.23 % ↑ +94.57 % ↑
60. JAGUAR MINING INC. NEW Sajarah rega saham
32JN.DU
0.24 € +16.19 % ↑ +42.69 % ↑ +510 % ↑ -0.0161 % ↓
61. Stamps.com Inc. Sajarah rega saham
STMP
197.44 $ +25.56 % ↑ +33.22 % ↑ +489.20 % ↑ +43.18 % ↑
62. Saraswati Commercial (India) Limited Sajarah rega saham
ZSARACOM.BO
273.80 Rs +45.41 % ↑ +184.62 % ↑ +488.82 % ↑ +3 222.82 % ↑
63. Escort Teknoloji Yatirim A.S. Sajarah rega saham
ESCOM.IS
3.93 ₤ -0.0224 % ↓ +22.81 % ↑ +477.94 % ↑ +209.45 % ↑
64. NEW OROPERU Sajarah rega saham
OE6.MU
1 € +42.86 % ↑ +86.92 % ↑ +471.43 % ↑ +278.79 % ↑
65. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Sajarah rega saham
FRIGO.IS
14.15 ₤ +0.64 % ↑ +25.78 % ↑ +466 % ↑ +1 564.71 % ↑
66. Milestone Scientific, Inc. Sajarah rega saham
MLSS
1.86 $ +17.72 % ↑ -0.21 % ↓ +463.64 % ↑ +28.28 % ↑
67. STAMPS.COM NEW DL-,001 Sajarah rega saham
TAP1.BE
167.80 € +22.30 % ↑ +15.72 % ↑ +460.08 % ↑ +40.01 % ↑
68. DRDGOLD LTD. RC 1 ADR/10 Sajarah rega saham
DUBA.MU
8.47 € -0.0377 % ↓ +22.77 % ↑ +453.66 % ↑ +196.40 % ↑
69. DRDGOLD Limited Sajarah rega saham
DRD
9.57 $ +2.68 % ↑ +34.03 % ↑ +450 % ↑ +219 % ↑
70. Robex Resources Inc. Sajarah rega saham
RB4.F
0.18 € -0.16 % ↓ +26.57 % ↑ +448.49 % ↑ +269.39 % ↑
71. iFabric Corp. Sajarah rega saham
IFA.TO
5.16 $ +79.79 % ↑ +300 % ↑ +443.16 % ↑ +106.40 % ↑
72. Golden Reign Resources Ltd. Sajarah rega saham
GQR.F
0.32 € +29.03 % ↑ +19.40 % ↑ +442.37 % ↑ +111.92 % ↑
73. Arcturus Therapeutics Ltd. Sajarah rega saham
ARCT
38.56 $ +70.85 % ↑ +181.05 % ↑ +441.57 % ↑ +387.48 % ↑
74. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. Sajarah rega saham
ORMA.IS
4.79 ₤ +6.44 % ↑ +0.21 % ↑ +438.20 % ↑ +262.88 % ↑
75. DRDGOLD LTD Sajarah rega saham
DUB1.BE
0.86 € -0.0398 % ↓ +22.67 % ↑ +434.44 % ↑ +210.95 % ↑
76. ALTEOGEN Inc. Sajarah rega saham
196170.KQ
226 800 ₩ +139.75 % ↑ +123.45 % ↑ +433.02 % ↑ +1 497.18 % ↑
77. LEGEND MINING Sajarah rega saham
LG6.BE
0.0903 € -0.16 % ↓ +78.81 % ↑ +431.18 % ↑ +1 028.75 % ↑
78. Egeli & Co Yatirim Holding AS Sajarah rega saham
EGCYH.IS
0.53 ₤ +55.88 % ↑ +43.24 % ↑ +430 % ↑ +231.25 % ↑
79. INOVIO PHARMACEUTICAL INC Sajarah rega saham
GBMB.BE
11.90 € -0.19 % ↓ +256.29 % ↑ +428.89 % ↑ +79.49 % ↑
80. Pinar Su Sanayi ve Ticaret A.S. Sajarah rega saham
PINSU.IS
6.29 ₤ -0.0263 % ↓ +123.05 % ↑ +428.57 % ↑ +231.05 % ↑
81. Osmanli Yatirim Menkul Degerler A.S. Sajarah rega saham
OSMEN.IS
7.23 ₤ -0.18 % ↓ +0.42 % ↑ +416.43 % ↑ +178.08 % ↑
82. Morixe Hermanos S.A.C. e I. Sajarah rega saham
MORI.BA
13.80 $ -0.0316 % ↓ +88.52 % ↑ +414.93 % ↑ +346.60 % ↑
83. Ewon Comfortech Co.,Ltd. Sajarah rega saham
088290.KQ
7 240 ₩ -0.0203 % ↓ -0.34 % ↓ +409.86 % ↑ +355.35 % ↑
84. Kütahya Porselen Sanayi Anonim Sirketi Sajarah rega saham
KUTPO.IS
22.80 ₤ +158.80 % ↑ +147.29 % ↑ +408.93 % ↑ +267.74 % ↑
85. ROBEX RESOURCES INC. Sajarah rega saham
RB4.BE
0.19 € -0.12 % ↓ +26.53 % ↑ +402.70 % ↑ +272 % ↑
86. Oneness Biotech Co., Ltd Sajarah rega saham
4743.TWO
134 $ +140.14 % ↑ +345.18 % ↑ +400 % ↑ +396.30 % ↑
87. Arena Bilgisayar Sanayi ve Ticaret A.S. Sajarah rega saham
ARENA.IS
15.62 ₤ +16.13 % ↑ +41.23 % ↑ +392.74 % ↑ +272.79 % ↑
88. Bilici Yatirim Sanayi ve Ticaret A.S. Sajarah rega saham
BLCYT.IS
7.77 ₤ +9.75 % ↑ +5.43 % ↑ +391.77 % ↑ +370.91 % ↑
89. Yakutsk Fuel And Energy Company Sajarah rega saham
YAKG.ME
39.80 р. -0.09091 % ↓ -0.26 % ↓ +390.15 % ↑ +215.87 % ↑
90. Minera Alamos Inc. Sajarah rega saham
PYCP.F
0.27 € +19.13 % ↑ +29.25 % ↑ +389.29 % ↑ +149.09 % ↑
91. NantHealth, Inc. Sajarah rega saham
NH
2.58 $ +22.27 % ↑ +52.66 % ↑ +386.88 % ↑ -0.26 % ↓
92. Texas Mineral Resources Corp. Sajarah rega saham
TMRC
1.78 $ +88.36 % ↑ +142.18 % ↑ +381.08 % ↑ +947.06 % ↑
93. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. Sajarah rega saham
TIRE.IS
6.80 ₤ -0.0921 % ↓ -0.03 % ↓ +378.87 % ↑ +317.18 % ↑
94. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. Sajarah rega saham
SAYAS.IS
3.91 ₤ +31.21 % ↑ +8.31 % ↑ +376.83 % ↑ +135.54 % ↑
95. Ulusoy Un Sanayi ve Ticaret A.S. Sajarah rega saham
ULUUN.IS
9.92 ₤ -0.15 % ↓ +157.66 % ↑ +367.93 % ↑ +283.01 % ↑
96. DURECT Corporation Sajarah rega saham
DRRX
2.53 $ +20.24 % ↑ +35.75 % ↑ +367.51 % ↑ +105.29 % ↑
97. Som Datt Finance Corporation Limited Sajarah rega saham
SODFC.BO
18.75 Rs -0.092 % ↓ -0.16 % ↓ +364.11 % ↑ +200.48 % ↑
98. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. Sajarah rega saham
BMELK.IS
3.89 ₤ +23.49 % ↑ +175.89 % ↑ +363.10 % ↑ +211.20 % ↑
99. Supermax Corporation Berhad Sajarah rega saham
7106.KL
7.63 RM +226.07 % ↑ +362.42 % ↑ +359.64 % ↑ +274.02 % ↑
100. Viking Kagit ve Selüloz A.S. Sajarah rega saham
VKING.IS
4.67 ₤ +0.21 % ↑ +54.13 % ↑ +357.84 % ↑ +719.30 % ↑
101. S&S TECH Corporation Sajarah rega saham
101490.KQ
27 400 ₩ +45.36 % ↑ +39.80 % ↑ +353.64 % ↑ +325.47 % ↑
102. Avadel Pharmaceuticals plc Sajarah rega saham
AVDL
8.06 $ -0.18 % ↓ -0.24 % ↓ +350.28 % ↑ -0.18 % ↓
103. Suntar Eco-City Limited Sajarah rega saham
BKZ.SI
0.45 $ +9.76 % ↑ +52.54 % ↑ +350 % ↑ +80 % ↑
104. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. Sajarah rega saham
YAPRK.IS
11.04 ₤ +34.63 % ↑ +39.04 % ↑ +346.96 % ↑ +338.10 % ↑
105. Inovio Pharmaceuticals, Inc. Sajarah rega saham
INO
13.62 $ -0.00575 % ↓ +264.69 % ↑ +345.14 % ↑ +80.41 % ↑
106. Apple Inc. Sajarah rega saham
AAPL.BA
3 545 $ +12.93 % ↑ +41.24 % ↑ +343.68 % ↑ +1 318 % ↑
107. TESLA INC. DL -,001 Sajarah rega saham
TL0.MU
740.80 € +1.56 % ↑ +0.72 % ↑ +343.33 % ↑ +144.46 % ↑
108. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi Sajarah rega saham
MAALT.IS
74.45 ₤ +6.81 % ↑ -0.14 % ↓ +340.79 % ↑ +304.18 % ↑
109. GeneMatrix Inc. Sajarah rega saham
109820.KQ
15 350 ₩ +106.60 % ↑ +448.21 % ↑ +340.46 % ↑ +310.43 % ↑
110. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi Sajarah rega saham
UZERB.IS
3.96 ₤ +41.43 % ↑ +90.38 % ↑ +340 % ↑ +401.27 % ↑
111. Tesla Motors, Inc. Sajarah rega saham
TL0.DE
738.40 € +0.83 % ↑ -0.00216 % ↓ +339.05 % ↑ +143.54 % ↑
112. eBay Inc. Sajarah rega saham
EBAY.BA
4 815 $ +4.78 % ↑ +57.35 % ↑ +337.73 % ↑ +775.46 % ↑
113. Halk Sigorta A.S. Sajarah rega saham
HALKS.IS
3.90 ₤ -0.067 % ↓ +8.33 % ↑ +333.33 % ↑ +133.37 % ↑
114. COMPUGEN LTD. Sajarah rega saham
CW9.BE
12 € -0.14 % ↓ +43.71 % ↑ +329.34 % ↑ +174.10 % ↑
115. Universal Vision Biotechnology Co., Ltd Sajarah rega saham
3218.TWO
137 $ +62.71 % ↑ +72.54 % ↑ +326.13 % ↑ +415.04 % ↑
116. Comfort Gloves Berhad Sajarah rega saham
2127.KL
3.45 RM +157.46 % ↑ +303.51 % ↑ +325.93 % ↑ +372.60 % ↑
117. Tesla, Inc. Sajarah rega saham
TSLA
805.81 $ +0.88 % ↑ +0.74 % ↑ +324.42 % ↑ +137.11 % ↑
118. Atlanticus Holdings Corporation Sajarah rega saham
ATLC
14.62 $ +14.58 % ↑ -0.00544 % ↓ +321.33 % ↑ +481.31 % ↑
119. Gujarat Themis Biosyn Limited Sajarah rega saham
GUJTHEM.BO
177.75 Rs +37.21 % ↑ +59.42 % ↑ +321.21 % ↑ +300.34 % ↑
120. Brave C&H Supply Co.,Ltd Sajarah rega saham
6538.TWO
281.50 $ +22.93 % ↑ +1.08 % ↑ +320.15 % ↑ +418.42 % ↑
121. ATLANTICUS HLDGS Sajarah rega saham
YCC.BE
13.14 € +12.56 % ↑ -0.019 % ↓ +320.15 % ↑ +528.01 % ↑
122. Evoke Pharma, Inc. Sajarah rega saham
EVOK
2.53 $ +94.94 % ↑ +82.32 % ↑ +318.95 % ↑ -0.010078 % ↓
123. Srestha Finvest Limited Sajarah rega saham
SRESTHA.BO
7.87 Rs +4.79 % ↑ +20.34 % ↑ +318.62 % ↑ +3.06 % ↑
124. SEEGENE Sajarah rega saham
096530.KQ
120 700 ₩ +25.73 % ↑ +263.01 % ↑ +316.21 % ↑ +209.88 % ↑
125. TSKB Gayrimenkul Yatirim Ortakligi A.S Sajarah rega saham
TSGYO.IS
2.83 ₤ +75.78 % ↑ +45.88 % ↑ +316.18 % ↑ +316.18 % ↑
126. Dagi Yatirim Holding A.S. Sajarah rega saham
DAGHL.IS
6.19 ₤ +96.51 % ↑ +99.68 % ↑ +315.44 % ↑ +339.01 % ↑
127. Compugen Ltd. Sajarah rega saham
CGEN
13.20 $ -0.11 % ↓ +44.74 % ↑ +315.09 % ↑ +175 % ↑
128. Kent Gida Maddeleri Sanayii ve Ticaret A.S. Sajarah rega saham
KENT.IS
520.90 ₤ +102.84 % ↑ +129.57 % ↑ +313.41 % ↑ +206.41 % ↑
129. China Online Education Group Sajarah rega saham
COE
24.81 $ -0.0584 % ↓ -0.17 % ↓ +312.81 % ↑ +49.28 % ↑
130. Biosynex SA Sajarah rega saham
ALBIO.PA
10.90 € -0.21 % ↓ +172.50 % ↑ +311.32 % ↑ +155.18 % ↑
131. Power Metals Corp. Sajarah rega saham
OAA1.F
0.26 € +1.97 % ↑ +75 % ↑ +311.11 % ↑ +23.92 % ↑
132. Horng Tong Enterprise Co., Ltd. Sajarah rega saham
5271.TWO
10.95 $ +33.54 % ↑ +11.62 % ↑ +310.11 % ↑ +62.95 % ↑
133. MEK-ICS CO., LTD. Sajarah rega saham
058110.KQ
19 350 ₩ -0.13 % ↓ +269.98 % ↑ +307.37 % ↑ +225.76 % ↑
134. Power REIT Sajarah rega saham
PW
23.26 $ +78.10 % ↑ +52.93 % ↑ +307.36 % ↑ +239.50 % ↑
135. Bulletin Resources Limited Sajarah rega saham
BNR.AX
0.057 $ +14 % ↑ +103.57 % ↑ +307.14 % ↑ +78.13 % ↑
136. Cell MedX Corp. Sajarah rega saham
CMXC
0.63 $ +8.62 % ↑ +110 % ↑ +306.45 % ↑ +110.70 % ↑
137. Discovery Africa Limited Sajarah rega saham
DAF.AX
0.028 $ +86.67 % ↑ +47.37 % ↑ +300 % ↑ +133.33 % ↑
138. Duran Dogan Basim ve Ambalaj Sanayi A.S. Sajarah rega saham
DURDO.IS
16.20 ₤ -0.16 % ↓ -0.10 % ↓ +300 % ↑ +694.12 % ↑
139. Teknosa Iç ve Dis Ticaret A.S. Sajarah rega saham
TKNSA.IS
7.43 ₤ +3.92 % ↑ +1.50 % ↑ +299.46 % ↑ +40.19 % ↑
140. Sysgration Ltd. Sajarah rega saham
5309.TWO
25.35 $ +8.57 % ↑ +37.77 % ↑ +297.34 % ↑ +152.24 % ↑
141. Forbidden Technologies plc Sajarah rega saham
FBD.F
0.18 € +17.49 % ↑ +7.23 % ↑ +295.56 % ↑ +249.02 % ↑
142. Vaxart, Inc. Sajarah rega saham
VXRT
2.65 $ -0.28 % ↓ +119.01 % ↑ +295.52 % ↑ -0.49 % ↓
143. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi Sajarah rega saham
EPLAS.IS
16.39 ₤ +9.63 % ↑ +19.20 % ↑ +293.05 % ↑ +585.77 % ↑
144. NHN KCP Sajarah rega saham
060250.KQ
50 500 ₩ +34.13 % ↑ +61.60 % ↑ +293 % ↑ +302.54 % ↑
145. Alcatel Lucent Teletas Telekomünikasyon A.S. Sajarah rega saham
ALCTL.IS
19.91 ₤ -0.10 % ↓ -0.11 % ↓ +291.93 % ↑ +89.08 % ↑
146. Tecnotree Oyj Sajarah rega saham
3TT.F
0.20 € +16.43 % ↑ -0.0194 % ↓ +288.46 % ↑ +119.57 % ↑
147. Tainergy Tech Co., Ltd. Sajarah rega saham
4934.TW
17.40 $ +22.97 % ↑ -0.0645 % ↓ +288.39 % ↑ +38.65 % ↑
148. Teuton Resources Corp. Sajarah rega saham
TEUTF
0.49 $ +28.70 % ↑ +21.29 % ↑ +288.27 % ↑ +276.92 % ↑
149. Kang Na Hsiung Enterprise Co., Ltd Sajarah rega saham
9919.TW
41.30 $ +78.79 % ↑ +106.50 % ↑ +285.98 % ↑ +262.28 % ↑
150. Shanghai Ground Food Tech Co., Ltd. Sajarah rega saham
600882.SS
37.10 ¥ +48.52 % ↑ +109.61 % ↑ +284.46 % ↑ +286.86 % ↑
151. Servet Gayrimenkul Yatirim Ortakligi A.S. Sajarah rega saham
SRVGY.IS
16.10 ₤ +5.57 % ↑ +34.17 % ↑ +283.33 % ↑ +361.32 % ↑
152. Minetech Resources Berhad Sajarah rega saham
7219.KL
0.23 RM -0.08 % ↓ +91.67 % ↑ +283.33 % ↑ +84 % ↑
153. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. Sajarah rega saham
DOBUR.IS
12.32 ₤ +89.83 % ↑ +144.93 % ↑ +282.61 % ↑ +178.73 % ↑
154. Atlantis Yatirim Holding A.S. Sajarah rega saham
ATSYH.IS
1.52 ₤ -0.00654 % ↓ +10.14 % ↑ +280 % ↑ +141.27 % ↑
155. Pinar Entegre Et ve Un Sanayii A.S. Sajarah rega saham
PETUN.IS
20.28 ₤ -0.20 % ↓ +111.47 % ↑ +277.65 % ↑ +109.29 % ↑
156. Phylogica Limited Sajarah rega saham
PYC.AX
0.09 $ +20 % ↑ +45.16 % ↑ +275 % ↑ +114.29 % ↑
157. Orefinders Resources Inc. Sajarah rega saham
ORX.V
0.15 $ +66.67 % ↑ +150 % ↑ +275 % ↑ +150 % ↑
158. Microsoft Corporation Sajarah rega saham
MSFT.BA
4 140 $ +2.54 % ↑ +44.33 % ↑ +273.65 % ↑ +1 773.30 % ↑
159. Aptose Biosciences Inc. Sajarah rega saham
APTO
7.50 $ -0.0876 % ↓ -0.0798 % ↓ +273.13 % ↑ +530.25 % ↑
160. Liberty Gold Corp. Sajarah rega saham
PGW.F
0.84 € +4.38 % ↑ -0.0773 % ↓ +272.77 % ↑ +206.99 % ↑
161. ENPHASE ENERGY INC.DL-,01 Sajarah rega saham
E0P.MU
52.47 € +46.85 % ↑ +3.88 % ↑ +268.94 % ↑ +7 616.18 % ↑
162. GTI Resources Limited Sajarah rega saham
GTR.AX
0.044 $ +340 % ↑ +528.57 % ↑ +266.67 % ↑ +76 % ↑
163. Enphase Energy, Inc. Sajarah rega saham
ENPH
59.64 $ +60.29 % ↑ +17.18 % ↑ +266.14 % ↑ +7 173.66 % ↑
164. Insumos Agroquímicos S.A. Sajarah rega saham
INAG.BA
220 $ +9.45 % ↑ +41.94 % ↑ +266.06 % ↑ +436.59 % ↑
165. MercadoLibre, Inc. Sajarah rega saham
MELI.BA
46 811.50 $ +38.01 % ↑ +58.36 % ↑ +265.64 % ↑ +1 834.36 % ↑
166. ALPHA PRO TECH LTD. Sajarah rega saham
APL.BE
11.60 € -0.12 % ↓ +62.24 % ↑ +264.55 % ↑ +371.55 % ↑
167. AEM Holdings Ltd Sajarah rega saham
AWX.SI
3.11 $ +43.98 % ↑ +40.72 % ↑ +263.74 % ↑ +362.45 % ↑
168. Global Lighting Technologies Inc. Sajarah rega saham
4935.TW
137 $ +10.48 % ↑ +1.86 % ↑ +263.40 % ↑ +190.87 % ↑
169. Isbir Holding A.S. Sajarah rega saham
ISBIR.IS
744 ₤ +48.80 % ↑ +20 % ↑ +262.93 % ↑ +553.78 % ↑
170. Sanifoam Sünger Sanayi ve Ticaret A.S. Sajarah rega saham
SANFM.IS
5.83 ₤ -0.13 % ↓ -0.0862 % ↓ +262.11 % ↑ +172.43 % ↑
171. Alpha Pro Tech, Ltd. Sajarah rega saham
APL.F
11.50 € -0.10 % ↓ +43.75 % ↑ +262.09 % ↑ +367.86 % ↑
172. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. Sajarah rega saham
PKART.IS
9.89 ₤ -0.014 % ↓ +1.75 % ↑ +259.64 % ↑ +253.21 % ↑
173. Intel Corporation Sajarah rega saham
INTC.BA
1 418 $ +2.94 % ↑ +37 % ↑ +258.08 % ↑ +1 121.36 % ↑
174. Ditas Dogan Yedek Parça Imalat ve Teknik A.S. Sajarah rega saham
DITAS.IS
17.60 ₤ +5.64 % ↑ +35.38 % ↑ +257.72 % ↑ +168.29 % ↑
175. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi Sajarah rega saham
SANKO.IS
7.36 ₤ +13.23 % ↑ +6.51 % ↑ +257.28 % ↑ +148.65 % ↑
176. Marmota Limited Sajarah rega saham
MEU.AX
0.05 $ +47.06 % ↑ +21.95 % ↑ +257.14 % ↑ +354.55 % ↑
177. Omineca Mining and Metals Ltd. Sajarah rega saham
OMM.V
0.25 $ +85.19 % ↑ +108.33 % ↑ +257.14 % ↑ +354.55 % ↑
178. Apollo Finvest (India) Limited Sajarah rega saham
APOLLOFI.BO
196.35 Rs +17.40 % ↑ -0.40 % ↓ +257 % ↑ +1 217.79 % ↑
179. Türkiye Kalkinma Bankasi A.S. Sajarah rega saham
KLNMA.IS
40.18 ₤ -0.0388 % ↓ -0.0411 % ↓ +255.89 % ↑ +834.42 % ↑
180. KOOTENAY SILVER INC. Sajarah rega saham
3FX.F
0.19 € +25.33 % ↑ -0.16 % ↓ +254.72 % ↑ +4.44 % ↑
181. Remark Holdings, Inc. Sajarah rega saham
3SWN.F
3.28 € +944.59 % ↑ +507.41 % ↑ +254.60 % ↑ +31.57 % ↑
182. Australian Ethical Investment Ltd Sajarah rega saham
AEF.AX
7.19 $ +84.36 % ↑ +74.94 % ↑ +254.19 % ↑ -0.92 % ↓
183. Hofseth BioCare ASA Sajarah rega saham
HBC.OL
9 kr +18.42 % ↑ +31.96 % ↑ +252.94 % ↑ +442.17 % ↑
184. Info Yatirim Menkul Degerler A.S. Sajarah rega saham
INFO.IS
7.34 ₤ +32.97 % ↑ -0.19 % ↓ +251.20 % ↑ +435.77 % ↑
185. Digital Bros S.p.A. Sajarah rega saham
DIB.MI
20.30 € +43.97 % ↑ +80.93 % ↑ +250.60 % ↑ +53.56 % ↑
186. Bagfas Bandirma Gubre Fabrikalari A.S. Sajarah rega saham
BAGFS.IS
18.59 ₤ +10.59 % ↑ +8.40 % ↑ +248.78 % ↑ +64.08 % ↑
187. Lite Access Technologies Inc. Sajarah rega saham
LTCCF
0.61 $ +78.32 % ↑ +71.73 % ↑ +246 % ↑ -0.64 % ↓
188. LIBERTY GOLD Sajarah rega saham
PGW.MU
0.84 € +3.07 % ↑ -0.10 % ↓ +245.68 % ↑ +186.69 % ↑
189. Enzymatica AB Sajarah rega saham
ENZY.ST
10.70 kr +27.08 % ↑ +77.74 % ↑ +245.16 % ↑ +279.43 % ↑
190. Silergy Corp. Sajarah rega saham
6415.TW
1 545 $ +27.69 % ↑ +43.72 % ↑ +244.87 % ↑ +166.84 % ↑
191. Altinyag Combine, Inc. Sajarah rega saham
ALYAG.IS
1.17 ₤ +48.10 % ↑ +60.27 % ↑ +244.12 % ↑ +62.50 % ↑
192. Benton Resources Inc. Sajarah rega saham
BNTRF
0.098 $ +37.68 % ↑ +65.94 % ↑ +244.06 % ↑ +51.62 % ↑
193. Günes Sigorta Anonim Sirketi Sajarah rega saham
GUSGR.IS
3.29 ₤ +2.81 % ↑ +18.35 % ↑ +242.71 % ↑ +126.90 % ↑
194. DUAL Sajarah rega saham
078590.KQ
3 700 ₩ -0.0887 % ↓ +76.61 % ↑ +242.59 % ↑ +51.64 % ↑
195. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Sajarah rega saham
IPEKE.IS
15.48 ₤ +26.37 % ↑ +50.88 % ↑ +241.72 % ↑ +702.07 % ↑
196. HAPAG-LLOYD AG NA O.N. Sajarah rega saham
HLAG.HM
90.50 € -0.26 % ↓ +19.08 % ↑ +240.87 % ↑ +227.70 % ↑
197. Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. Sajarah rega saham
YBTAS.IS
8 000 ₤ +23.58 % ↑ +38.17 % ↑ +240.27 % ↑ +323.21 % ↑
198. China Wafer Level CSP Co., Ltd. Sajarah rega saham
603005.SS
65.48 ¥ -0.22 % ↓ -0.50 % ↓ +239.63 % ↑ +126.89 % ↑
199. Gold Circuit Electronics Ltd. Sajarah rega saham
2368.TW
37 $ +17.46 % ↑ +131.98 % ↑ +239.45 % ↑ +239.45 % ↑
200. Integra Telecommunication & Software Limited Sajarah rega saham
INTELSOFT.BO
34.25 Rs -0.0963 % ↓ +7.37 % ↑ +238.77 % ↑ -0.28 % ↓
Loading ...
Loading ...

Sejarah kutipan saham perusahaan minangka bagean saka situs allstockstoday.com sing nuduhake data ing jaman kepungkur.

Sejarah kuotasi kanggo wektu sing beda-beda penting banget kanggo mangerteni stabilitas lan dinamika perusahaan.

Ing layanan kanggo kuotasi sejarah, kita nampilake nilai-nilai saham ing jaman biyen kanggo jaman saiki:

  • data sejarah babagan rega saham saka perusahaan
  • stokasi dina iki
  • saham kutipan sewulan kepungkur
  • stok saham telung wulan kepungkur
  • kutipan saham setahun kepungkur
  • stok saham telung taun kepungkur

Data sejarah babagan rega saham perusahaan

Data sejarah babagan rega saham perusahaan ditrapake ing siji tabel. Kanggo saben perusahaan ing tabel ringkesan data stok sejarah, kita nuduhake regane saham ing wektu utama saka wulan nganti 3 taun.

Ing tabel sing padha, bebarengan karo data sejarah, kita nyedhiyakake rega saham kanggo dina iki.

Data sejarah rega saham perusahaan kasedhiya kanthi luwih rinci. Kanggo nindakake iki, pilih perusahaan banjur klik. Ing kaca sabanjure layanan iki, sampeyan bakal nampa kabeh data sejarah babagan nilai saham kanggo perusahaan tartamtu.

Data sejarah perusahaan tartamtu ditampilake bentuk grafik sejarah kursus kanggo kabeh wektu.

Sebut harga saham dina iki

Sebut harga saham dina ditampilake ing kolom ringkesan meja riwayat riwayat saham kanggo dibandhingake karo rega saham.

Kutipan saham dina iki dijupuk saka layanan liyane ing situs iki lan cocog karo nilai saham ing perdagangan saiki ing bursa donya.

Rincian liyane babagan kuotasi saham dina iki sampeyan bisa ndeleng ing layanan kita Saham kuotasi online

Saham kutuk kepungkur

Sebut harga saham sabulan kepungkur yaiku rega saham perusahaan ing dina sing padha sajrone 1 wulan kepungkur.

Kutipan wulan kepungkur dijupuk saka perdagangan ijol-ijolan kanggo tanggal sing dikarepake.

Rega saham wulan kepungkur minangka indikator sing apik kanggo nganalisa owah-owahan rega saham sajrone wektu sing cendhak.

Sebut harga saham telung wulan kepungkur

Sebut harga saham telung wulan kepungkur yaiku rega saham perusahaan telung wulan kepungkur.

Nilai telung wulan kepungkur uga dijupuk saka lelang ijol-ijolan donya tanggal sing cocog.

Nilai saham telung wulan kepungkur minangka indikator sing apik kanggo nganalisa owah-owahan rega saham ing kuartit beda.

Saham kutipan taun kepungkur

Kutipan saham setaun kepungkur yaiku rega regane saham perusahaan ing dina sing padha ing taun kepungkur.

Rega saham kanggo taun kepungkur disimpen ing database kutipan sejarah saka perdagangan online.

Rega saham setahun kepungkur minangka karakteristik utama kanggo tuwuhing utawa rugi ing nilai saham perusahaan sajrone taun laporan.

Sebut harga saham telung taun kepungkur

Kutipan saham telung taun kepungkur minangka nilai referensi kutipan saham perusahaan ing dina sing padha 3 taun kepungkur.

Kabeh kuotasi sajarah, kalebu 3 taun kepungkur, dikelingi ing database situs allstockstoday.com

Kita tetep riwayat kuotasi lengkap kanggo kabeh dagang saham.

Kutipan saham telung taun kepungkur, miturut pendapat kita, luwih akeh minangka referensi tinimbang nilai accounting kanggo ngitung dinamika saham perusahaan. Analisis kuotasi saham saham perusahaan sajrone wektu sing suwe nyedhiyakake pemahaman babagan karakteristik kayata stabilitas pangembangan perusahaan lan menarik kanggo para pelabur jangka panjang.