Simpenan pasar, bursa saham saiki
Kuotasi saham saka 71229 perusahaan ing wektu nyata.
Simpenan pasar, bursa saham saiki

Saham kuotasi

Saham kuotasi online

Stock quotes history

Kapitalisasi pasar saham

Simpenan Dividen

Keuntungan saka saham perusahaan

Laporan keuangan

Rating saham perusahaan. Endi kanggo nandur modal dhuwit?

VUZIX CORP. NEW Sajarah rega saham ing September 2015

Harga sahamVUZIX CORP. NEW ing Euro Grafik ing September 2015. VUZIX CORP. NEW nilai sejarah ing Euro ing September 2015.
Tambah menyang widget
Ditambahake karo widget

VUZIX CORP. NEW ijolan saham ing Euro rega historis, Grafik kanggo September 2015

Kutipan saka saham VUZIX CORP. NEW ing September 2015 diganti dadi +8.25%. Nilai paling murah saka VUZIX CORP. NEW ing September 2015 yaiku 3.57 Euro. Nilai paling dhuwur saham V7XN.BE ing September 2015 yaiku 4.68 Euro.

Tampilake:
Kanggo

VUZIX CORP. NEW Euro nilai sejarah

 
<< < Desember 2015 November 2015 Oktober 2015 September 2015 August 2015 Juli 2015 Juni 2015 > >>
Tanggal Rate
30/09/2015 3.95 EUR
29/09/2015 4.39 EUR
28/09/2015 4.62 EUR
27/09/2015 4.08 EUR
25/09/2015 4.68 EUR
24/09/2015 4.27 EUR
23/09/2015 4.3 EUR
22/09/2015 4.36 EUR
21/09/2015 4.55 EUR
20/09/2015 4.27 EUR
18/09/2015 4.3 EUR
17/09/2015 4.41 EUR
16/09/2015 4.34 EUR
15/09/2015 4.22 EUR
14/09/2015 4.51 EUR
13/09/2015 4.3 EUR
11/09/2015 4.43 EUR
10/09/2015 4.41 EUR
09/09/2015 4.28 EUR
08/09/2015 3.71 EUR
07/09/2015 3.73 EUR
06/09/2015 4.43 EUR
04/09/2015 3.7 EUR
03/09/2015 3.65 EUR
02/09/2015 3.57 EUR
01/09/2015 3.65 EUR

Biaya saham VUZIX CORP. NEW