Simpenan pasar, bursa saham saiki
Kuotasi saham saka 71229 perusahaan ing wektu nyata.
Simpenan pasar, bursa saham saiki

Saham kuotasi

Saham kuotasi online

Stock quotes history

Kapitalisasi pasar saham

Simpenan Dividen

Keuntungan saka saham perusahaan

Laporan keuangan

Rating saham perusahaan. Endi kanggo nandur modal dhuwit?

Adams Diversified Equity Fund, Inc. Sajarah rega saham ing August 1994

Harga sahamAdams Diversified Equity Fund, Inc. ing dolar Grafik ing August 1994. Adams Diversified Equity Fund, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing August 1994.
Tambah menyang widget
Ditambahake karo widget

Adams Diversified Equity Fund, Inc. ijolan saham ing dolar rega historis, Grafik kanggo August 1994

Kutipan saka saham Adams Diversified Equity Fund, Inc. ing August 1994 diganti dadi +2.17%. Nilai paling murah saka Adams Diversified Equity Fund, Inc. ing August 1994 yaiku 11.34 Dolar Amérikah Sarékat. Nilai paling dhuwur saham ADX ing August 1994 yaiku 11.83 Dolar Amérikah Sarékat.

Tampilake:
Kanggo

Adams Diversified Equity Fund, Inc. Dolar Amérikah Sarékat nilai sejarah

 
<< < November 1994 Oktober 1994 September 1994 August 1994 Juli 1994 Juni 1994 May 1994 > >>
Tanggal Rate
31/08/1994 11.75 USD
30/08/1994 11.75 USD
29/08/1994 11.75 USD
27/08/1994 11.42 USD
26/08/1994 11.83 USD
25/08/1994 11.58 USD
24/08/1994 11.5 USD
23/08/1994 11.5 USD
22/08/1994 11.42 USD
21/08/1994 11.34 USD
20/08/1994 11.42 USD
19/08/1994 11.42 USD
18/08/1994 11.5 USD
17/08/1994 11.5 USD
16/08/1994 11.5 USD
15/08/1994 11.67 USD
14/08/1994 11.51 USD
13/08/1994 11.34 USD
12/08/1994 11.5 USD
11/08/1994 11.5 USD
10/08/1994 11.58 USD
09/08/1994 11.58 USD
08/08/1994 11.58 USD
07/08/1994 11.42 USD
06/08/1994 11.34 USD
05/08/1994 11.5 USD
04/08/1994 11.5 USD
03/08/1994 11.58 USD
02/08/1994 11.5 USD
01/08/1994 11.5 USD

Biaya saham Adams Diversified Equity Fund, Inc.

Keuangan Adams Diversified Equity Fund, Inc.