Simpenan pasar, bursa saham saiki
Kuotasi saham saka 71229 perusahaan ing wektu nyata.
Simpenan pasar, bursa saham saiki

Saham kuotasi

Saham kuotasi online

Stock quotes history

Kapitalisasi pasar saham

Simpenan Dividen

Keuntungan saka saham perusahaan

Laporan keuangan

Rating saham perusahaan. Endi kanggo nandur modal dhuwit?

TOP 200 saham kanthi mundhak ing minggu kasebut ing Istanbul Stock Exchange

Rating Saham Perusahaan ing Istanbul Stock Exchange, Kabeh nilai ing USD, diurutkan oleh pertumbuhan harga saham untuk minggu ini.

Dina iki pisanan ing rating wutah rega saham saben minggu ing Istanbul Stock Exchange dikuwasani dening Ulusoy Un Sanayi ve Ticaret A.S., Peningkatan saben minggu ing Nilai saham perusahaan, Ulusoy Un Sanayi ve Ticaret A.S. berjumlah +33.69 %. Papan kaping pindho ing peringkat iki dikuwasani dening A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S., Peningkatan saben minggu ing Nilai saham perusahaan. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. ana +27.44 %. Panggonan kaping telu ing rating wutah rega saham saben minggu ing Istanbul Stock Exchange dikuwasani dening Koza Anadolu Metal Madencilik Isletmeleri A.S., Peningkatan saben minggu ing Nilai saham perusahaan, Koza Anadolu Metal Madencilik Isletmeleri A.S. berjumlah +24.84 %.

# Ticker lan jeneng perusahaan Simpenan lan negara Rega Ganti minggu
1. Ulusoy Un Sanayi ve Ticaret A.S.
IST:ULUUN.IS
Istanbul Stock Exchange
Turki
0.65 $ +33.69 % ↑
2. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S.
IST:AVOD.IS
Istanbul Stock Exchange
Turki
0.13 $ +27.44 % ↑
3. Koza Anadolu Metal Madencilik Isletmeleri A.S.
IST:KOZAA.IS
Istanbul Stock Exchange
Turki
1.80 $ +24.84 % ↑
4. Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.
IST:ROYAL.IS
Istanbul Stock Exchange
Turki
0.25 $ +20.85 % ↑
5. Koza Altin Isletmeleri A.S.
IST:KOZAL.IS
Istanbul Stock Exchange
Turki
10.08 $ +19.29 % ↑
6. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IST:IPEKE.IS
Istanbul Stock Exchange
Turki
1.17 $ +19.17 % ↑
7. Is Gayrimenkul Yatirim Ortakligi A.S.
IST:ISGYO.IS
Istanbul Stock Exchange
Turki
0.56 $ +17.76 % ↑
8. TSKB Gayrimenkul Yatirim Ortakligi A.S
IST:TSGYO.IS
Istanbul Stock Exchange
Turki
0.26 $ +15.63 % ↑
9. Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
IST:KRSTL.IS
Istanbul Stock Exchange
Turki
0.46 $ +15.39 % ↑
10. Sasa Polyester Sanayi A.S.
IST:SASA.IS
Istanbul Stock Exchange
Turki
3.91 $ +14.86 % ↑
11. Verusa Holding A.S.
IST:VERUS.IS
Istanbul Stock Exchange
Turki
3.88 $ +14.66 % ↑
12. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
IST:KRDMD.IS
Istanbul Stock Exchange
Turki
1.04 $ +12.67 % ↑
13. Dogan Sirketler Grubu Holding A.S.
IST:DOHOL.IS
Istanbul Stock Exchange
Turki
0.21 $ +12.55 % ↑
14. Pinar Entegre Et ve Un Sanayii A.S.
IST:PETUN.IS
Istanbul Stock Exchange
Turki
1.71 $ +12.35 % ↑
15. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
IST:ASUZU.IS
Istanbul Stock Exchange
Turki
3.32 $ +12.21 % ↑
16. Global Yatirim Holding Anonim Sirketi
IST:GLYHO.IS
Istanbul Stock Exchange
Turki
0.15 $ +12.18 % ↑
17. Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
IST:MIPAZ.IS
Istanbul Stock Exchange
Turki
0.38 $ +11.94 % ↑
18. Merko Gida Sanayi ve Ticaret A.S.
IST:MERKO.IS
Istanbul Stock Exchange
Turki
0.25 $ +11.87 % ↑
19. Ege Seramik Sanayi ve Ticaret A.S.
IST:EGSER.IS
Istanbul Stock Exchange
Turki
1.34 $ +11.85 % ↑
20. Net Holding A.S.
IST:NTHOL.IS
Istanbul Stock Exchange
Turki
0.66 $ +10.39 % ↑
21. Torunlar Gayrimenkul Yatirim Ortakligi A.S.
IST:TRGYO.IS
Istanbul Stock Exchange
Turki
0.45 $ +9.97 % ↑
22. Bursa Cimento Fabrikasi A.S.
IST:BUCIM.IS
Istanbul Stock Exchange
Turki
0.14 $ +9.85 % ↑
23. Odas Elektrik Üretim Sanayi Ticaret A.S.
IST:ODAS.IS
Istanbul Stock Exchange
Turki
0.10 $ +8.88 % ↑
24. Hektas Ticaret T.A.S.
IST:HEKTS.IS
Istanbul Stock Exchange
Turki
1.03 $ +8.52 % ↑
25. GSD Holding A.S.
IST:GSDHO.IS
Istanbul Stock Exchange
Turki
0.21 $ +8.44 % ↑
26. Migros Ticaret A.S.
IST:MGROS.IS
Istanbul Stock Exchange
Turki
2.95 $ +8.38 % ↑
27. Iskenderun Demir ve Çelik A.S.
IST:ISDMR.IS
Istanbul Stock Exchange
Turki
1.92 $ +8.18 % ↑
28. Enka Insaat ve Sanayi A.S.
IST:ENKAI.IS
Istanbul Stock Exchange
Turki
0.94 $ +8.08 % ↑
29. Aksu Enerji Ve Ticaret Anonim Sirketi
IST:AKSUE.IS
Istanbul Stock Exchange
Turki
2.10 $ +8 % ↑
30. Sanifoam Sünger Sanayi ve Ticaret A.S.
IST:SANFM.IS
Istanbul Stock Exchange
Turki
2.14 $ +7.94 % ↑
31. Bagfas Bandirma Gubre Fabrikalari A.S.
IST:BAGFS.IS
Istanbul Stock Exchange
Turki
1.03 $ +7.67 % ↑
32. Penguen Gida Sanayi A.S.
IST:PENGD.IS
Istanbul Stock Exchange
Turki
0.24 $ +7.52 % ↑
33. Bizim Toptan Satis Magazalari A.S.
IST:BIZIM.IS
Istanbul Stock Exchange
Turki
0.93 $ +7.47 % ↑
34. Dagi Giyim Sanayi ve Ticaret A.S.
IST:DAGI.IS
Istanbul Stock Exchange
Turki
0.21 $ +7.36 % ↑
35. Pinar Süt Mamülleri Sanayii A.S.
IST:PNSUT.IS
Istanbul Stock Exchange
Turki
1.50 $ +7.11 % ↑
36. Türkiye Sise Ve Cam Fabrikalari A.S.
IST:SISE.IS
Istanbul Stock Exchange
Turki
0.93 $ +6.92 % ↑
37. Hürriyet Gazetecilik ve Matbaacilik A.S.
IST:HURGZ.IS
Istanbul Stock Exchange
Turki
0.14 $ +6.90 % ↑
38. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
IST:EPLAS.IS
Istanbul Stock Exchange
Turki
1.37 $ +6.73 % ↑
39. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
IST:EKGYO.IS
Istanbul Stock Exchange
Turki
0.15 $ +6.61 % ↑
40. Alkim Kagit Sanayi ve Ticaret AS
IST:ALKA.IS
Istanbul Stock Exchange
Turki
1.54 $ +6.47 % ↑
41. Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:ASELS.IS
Istanbul Stock Exchange
Turki
1.76 $ +6.46 % ↑
42. Türk Telekomünikasyon A.S.
IST:TTKOM.IS
Istanbul Stock Exchange
Turki
0.69 $ +6.45 % ↑
43. Ozderici Gayrimenkul Yatirim Ortakligi A.S.
IST:OZGYO.IS
Istanbul Stock Exchange
Turki
0.14 $ +6.36 % ↑
44. Vakif Finansal Kiralama A.S.
IST:VAKFN.IS
Istanbul Stock Exchange
Turki
0.22 $ +5.83 % ↑
45. Zorlu Enerji Elektrik Üretim A.S.
IST:ZOREN.IS
Istanbul Stock Exchange
Turki
0.11 $ +5.59 % ↑
46. Söktas Tekstil Sanayi Ve Ticaret A.S.
IST:SKTAS.IS
Istanbul Stock Exchange
Turki
0.23 $ +5.36 % ↑
47. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:VESTL.IS
Istanbul Stock Exchange
Turki
1.71 $ +5.34 % ↑
48. Gübre Fabrikalari T.A.S.
IST:GUBRF.IS
Istanbul Stock Exchange
Turki
5.87 $ +5.16 % ↑
49. Bantas Bandirma Ambalaj Sanayi Ve Ticaret A.S.
IST:BNTAS.IS
Istanbul Stock Exchange
Turki
0.21 $ +4.96 % ↑
50. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
IST:ANELE.IS
Istanbul Stock Exchange
Turki
0.16 $ +4.75 % ↑
51. Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
IST:BTCIM.IS
Istanbul Stock Exchange
Turki
1.04 $ +4.71 % ↑
52. Alarko Gayrimenkul Yatirim Ortakligi A.S.
IST:ALGYO.IS
Istanbul Stock Exchange
Turki
2.31 $ +4.54 % ↑
53. Ayes Celik Hasir Ve Cit Sanayi A.S.
IST:AYES.IS
Istanbul Stock Exchange
Turki
1.36 $ +4.46 % ↑
54. Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
IST:YAYLA.IS
Istanbul Stock Exchange
Turki
0.20 $ +4.44 % ↑
55. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
IST:ARSAN.IS
Istanbul Stock Exchange
Turki
0.28 $ +4.38 % ↑
56. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
IST:GSDDE.IS
Istanbul Stock Exchange
Turki
0.23 $ +4.24 % ↑
57. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
IST:FRIGO.IS
Istanbul Stock Exchange
Turki
0.21 $ +4.01 % ↑
58. Tukas Gida Sanayi ve Ticaret A.S.
IST:TUKAS.IS
Istanbul Stock Exchange
Turki
0.51 $ +3.94 % ↑
59. DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
IST:DYOBY.IS
Istanbul Stock Exchange
Turki
0.61 $ +3.90 % ↑
60. Turcas Petrol A.S.
IST:TRCAS.IS
Istanbul Stock Exchange
Turki
0.35 $ +3.82 % ↑
61. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
IST:YGGYO.IS
Istanbul Stock Exchange
Turki
1.56 $ +3.65 % ↑
62. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
IST:SARKY.IS
Istanbul Stock Exchange
Turki
1.26 $ +3.63 % ↑
63. Kerevitas Gida Sanayi ve Ticaret A.S.
IST:KERVT.IS
Istanbul Stock Exchange
Turki
0.29 $ +3.63 % ↑
64. Vakif Menkul Kiymet Yatirim Ortakligi A.S.
IST:VKFYO.IS
Istanbul Stock Exchange
Turki
0.36 $ +3.58 % ↑
65. Vakif Gayrimenkul Yatirim Ortakligi AS
IST:VKGYO.IS
Istanbul Stock Exchange
Turki
0.11 $ +3.52 % ↑
66. Yünsa Yünlü Sanayi ve Ticaret A.S.
IST:YUNSA.IS
Istanbul Stock Exchange
Turki
1.02 $ +3.48 % ↑
67. Dardanel Onentas Gida Sanayi A.S.
IST:DARDL.IS
Istanbul Stock Exchange
Turki
0.22 $ +3.42 % ↑
68. Akis Gayrimenkul Yatirim Ortakligi A.S.
IST:AKSGY.IS
Istanbul Stock Exchange
Turki
0.12 $ +3.14 % ↑
69. Petkim Petrokimya Holding Anonim Sirketi
IST:PETKM.IS
Istanbul Stock Exchange
Turki
0.57 $ +3.02 % ↑
70. Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
IST:CUSAN.IS
Istanbul Stock Exchange
Turki
0.59 $ +2.92 % ↑
71. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
IST:PRKME.IS
Istanbul Stock Exchange
Turki
0.44 $ +2.82 % ↑
72. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
IST:TUCLK.IS
Istanbul Stock Exchange
Turki
0.89 $ +2.81 % ↑
73. Ayen Enerji A.S.
IST:AYEN.IS
Istanbul Stock Exchange
Turki
0.59 $ +2.79 % ↑
74. Reysas Gayrimenkul Yatirim Ortakligi A.S.
IST:RYGYO.IS
Istanbul Stock Exchange
Turki
0.23 $ +2.75 % ↑
75. Bilici Yatirim Sanayi ve Ticaret A.S.
IST:BLCYT.IS
Istanbul Stock Exchange
Turki
1.01 $ +2.64 % ↑
76. Reysas Tasimacilik ve Lojistik Ticaret A.S.
IST:RYSAS.IS
Istanbul Stock Exchange
Turki
0.30 $ +2.53 % ↑
77. Çemas Döküm Sanayi A.S.
IST:CEMAS.IS
Istanbul Stock Exchange
Turki
0.077 $ +2.47 % ↑
78. Kiler Gayrimenkul Yatirim Ortakligi A.S.
IST:KLGYO.IS
Istanbul Stock Exchange
Turki
0.063 $ +2.37 % ↑
79. Tat Gida Sanayi Anonim Sirketi
IST:TATGD.IS
Istanbul Stock Exchange
Turki
0.78 $ +2.29 % ↑
80. Gentas Genel Metal Sanayi ve Ticaret A.S.
IST:GENTS.IS
Istanbul Stock Exchange
Turki
0.23 $ +2.20 % ↑
81. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
IST:ECILC.IS
Istanbul Stock Exchange
Turki
0.57 $ +2.16 % ↑
82. Afyon Çimento Sanayi Türk Anonim Sirketi
IST:AFYON.IS
Istanbul Stock Exchange
Turki
0.22 $ +2.08 % ↑
83. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
IST:SAMAT.IS
Istanbul Stock Exchange
Turki
0.43 $ +2 % ↑
84. Çimentas Izmir Çimento Fabrikasi Türk A.S.
IST:CMENT.IS
Istanbul Stock Exchange
Turki
1.95 $ +1.97 % ↑
85. Ege Gübre Sanayi A.S.
IST:EGGUB.IS
Istanbul Stock Exchange
Turki
13.99 $ +1.88 % ↑
86. Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
IST:GOLTS.IS
Istanbul Stock Exchange
Turki
2.49 $ +1.87 % ↑
87. Bak Ambalaj Sanayi ve Ticaret A.S.
IST:BAKAB.IS
Istanbul Stock Exchange
Turki
1.24 $ +1.76 % ↑
88. Escort Teknoloji Yatirim A.S.
IST:ESCOM.IS
Istanbul Stock Exchange
Turki
0.45 $ +1.74 % ↑
89. Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
IST:VANGD.IS
Istanbul Stock Exchange
Turki
0.31 $ +1.70 % ↑
90. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
IST:LINK.IS
Istanbul Stock Exchange
Turki
2.32 $ +1.60 % ↑
91. Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
IST:ERBOS.IS
Istanbul Stock Exchange
Turki
7.69 $ +1.59 % ↑
92. Kaplamin Ambalaj Sanayi ve Ticaret A.S.
IST:KAPLM.IS
Istanbul Stock Exchange
Turki
3.88 $ +1.46 % ↑
93. Eczacibasi Yatirim Holding Ortakligi A.S.
IST:ECZYT.IS
Istanbul Stock Exchange
Turki
2.99 $ +1.40 % ↑
94. PERA Gayrimenkul Yatirim Ortakligi AS
IST:PEGYO.IS
Istanbul Stock Exchange
Turki
0.079 $ +1.39 % ↑
95. Sönmez Pamuklu Sanayii Anonim Sirketi
IST:SNPAM.IS
Istanbul Stock Exchange
Turki
0.57 $ +0.90 % ↑
96. BIM Birlesik Magazalar A.S.
IST:BIMAS.IS
Istanbul Stock Exchange
Turki
5.45 $ +0.90 % ↑
97. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
IST:ULUSE.IS
Istanbul Stock Exchange
Turki
4.58 $ +0.87 % ↑
98. Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
IST:BALAT.IS
Istanbul Stock Exchange
Turki
0.60 $ +0.85 % ↑
99. Aksigorta A.S.
IST:AKGRT.IS
Istanbul Stock Exchange
Turki
0.44 $ +0.84 % ↑
100. Is Yatirim Menkul Degerler Anonim Sirketi
IST:ISMEN.IS
Istanbul Stock Exchange
Turki
1.17 $ +0.68 % ↑
101. Pinar Su Sanayi ve Ticaret A.S.
IST:PINSU.IS
Istanbul Stock Exchange
Turki
0.22 $ +0.65 % ↑
102. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
IST:ARMDA.IS
Istanbul Stock Exchange
Turki
4.01 $ +0.60 % ↑
103. Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
IST:AVGYO.IS
Istanbul Stock Exchange
Turki
0.20 $ +0.57 % ↑
104. Panora Gayrimenkul Yatirim Ortakligi A.S.
IST:PAGYO.IS
Istanbul Stock Exchange
Turki
0.64 $ +0.42 % ↑
105. Polisan Holding A.S.
IST:POLHO.IS
Istanbul Stock Exchange
Turki
0.19 $ +0.41 % ↑
106. Netas Telekomünikasyon A.S.
IST:NETAS.IS
Istanbul Stock Exchange
Turki
1.11 $ +0.38 % ↑
107. Güler Yatirim Holding Anonim Sirketi
IST:GLRYH.IS
Istanbul Stock Exchange
Turki
0.16 $ +0.38 % ↑
108. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
IST:EUYO.IS
Istanbul Stock Exchange
Turki
0.19 $ +0.36 % ↑
109. Kartonsan Karton Sanayi ve Ticaret A.S.
IST:KARTN.IS
Istanbul Stock Exchange
Turki
3.37 $ +0.33 % ↑
110. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
IST:YAPRK.IS
Istanbul Stock Exchange
Turki
2.24 $ +0.23 % ↑
111. Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
IST:GEREL.IS
Istanbul Stock Exchange
Turki
0.29 $ +0.22 % ↑
112. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
IST:BRISA.IS
Istanbul Stock Exchange
Turki
1.90 $ +0.22 % ↑
113. Ege Endüstri ve Ticaret A.S.
IST:EGEEN.IS
Istanbul Stock Exchange
Turki
122.23 $ +0.21 % ↑
114. Turkiye Sinai Kalkinma Bankasi A.S.
IST:TSKB.IS
Istanbul Stock Exchange
Turki
0.094 $ +0.0087 % ↑
115. Türkiye Petrol Rafinerileri A.S.
IST:TUPRS.IS
Istanbul Stock Exchange
Turki
13.87 $ +0.0068 % ↑