Kalkulator Kula

Layanan dibukak pungkasan

SCI Engineered Materials, Inc. Sajarah rega saham ing May 2022

Harga sahamSCI Engineered Materials, Inc. ing dolar Grafik ing May 2022. SCI Engineered Materials, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing May 2022.

SCI Engineered Materials, Inc. ijolan saham ing dolar rega historis, Grafik kanggo May 2022

Kutipan saka saham SCI Engineered Materials, Inc. ing May 2022 diganti dadi -5.844%. Nilai paling murah saka SCI Engineered Materials, Inc. ing May 2022 yaiku 2.85 Dolar Amérikah Sarékat. Nilai paling dhuwur saham SCIA ing May 2022 yaiku 3.25 Dolar Amérikah Sarékat.

< SCI Engineered Materials, Inc. Sajarah rega saham ing 2022

SCI Engineered Materials, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
31/05/2022 2.9 USD
27/05/2022 2.94 USD
26/05/2022 2.92 USD
24/05/2022 2.85 USD
23/05/2022 2.85 USD
20/05/2022 2.85 USD
18/05/2022 2.99 USD
16/05/2022 3 USD
13/05/2022 3.25 USD
12/05/2022 2.91 USD
11/05/2022 3 USD
10/05/2022 3 USD
09/05/2022 3 USD
06/05/2022 3.25 USD
05/05/2022 3.25 USD
04/05/2022 3.2 USD
03/05/2022 2.95 USD
02/05/2022 3.08 USD