Kalkulator Kula

Layanan dibukak pungkasan

SCI Engineered Materials, Inc. Sajarah rega saham ing August 2005

Harga sahamSCI Engineered Materials, Inc. ing dolar Grafik ing August 2005. SCI Engineered Materials, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing August 2005.

SCI Engineered Materials, Inc. ijolan saham ing dolar rega historis, Grafik kanggo August 2005

Kutipan saka saham SCI Engineered Materials, Inc. ing August 2005 diganti dadi -10%. Nilai paling murah saka SCI Engineered Materials, Inc. ing August 2005 yaiku 2.25 Dolar Amérikah Sarékat. Nilai paling dhuwur saham SCIA ing August 2005 yaiku 2.95 Dolar Amérikah Sarékat.

< SCI Engineered Materials, Inc. Sajarah rega saham ing 2005

SCI Engineered Materials, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
31/08/2005 2.25 USD
30/08/2005 2.25 USD
29/08/2005 2.25 USD
26/08/2005 2.25 USD
25/08/2005 2.25 USD
24/08/2005 2.25 USD
23/08/2005 2.25 USD
22/08/2005 2.25 USD
19/08/2005 2.25 USD
18/08/2005 2.25 USD
17/08/2005 2.92 USD
16/08/2005 2.92 USD
15/08/2005 2.95 USD
12/08/2005 2.95 USD
11/08/2005 2.95 USD
10/08/2005 2.95 USD
09/08/2005 2.95 USD
08/08/2005 2.5 USD
05/08/2005 2.5 USD
04/08/2005 2.5 USD
03/08/2005 2.5 USD
02/08/2005 2.5 USD
01/08/2005 2.5 USD