Kalkulator Kula

Layanan dibukak pungkasan

The Michaels Companies, Inc. Sajarah rega saham ing Juli 2014

Harga sahamThe Michaels Companies, Inc. ing dolar Grafik ing Juli 2014. The Michaels Companies, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing Juli 2014.

The Michaels Companies, Inc. ijolan saham ing dolar rega historis, Grafik kanggo Juli 2014

Kutipan saka saham The Michaels Companies, Inc. ing Juli 2014 diganti dadi -10.504%. Nilai paling murah saka The Michaels Companies, Inc. ing Juli 2014 yaiku 14.91 Dolar Amérikah Sarékat. Nilai paling dhuwur saham MIK ing Juli 2014 yaiku 17.03 Dolar Amérikah Sarékat.

< The Michaels Companies, Inc. Sajarah rega saham ing 2014

The Michaels Companies, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
31/07/2014 15.08 USD
30/07/2014 15.12 USD
29/07/2014 15.77 USD
28/07/2014 16 USD
27/07/2014 14.95 USD
26/07/2014 14.91 USD
25/07/2014 16.73 USD
24/07/2014 16.79 USD
23/07/2014 16.7 USD
22/07/2014 16.68 USD
21/07/2014 16.68 USD
20/07/2014 15.08 USD
19/07/2014 15.12 USD
18/07/2014 16.35 USD
17/07/2014 16.45 USD
16/07/2014 16.31 USD
15/07/2014 16.4 USD
14/07/2014 16.38 USD
13/07/2014 16.68 USD
12/07/2014 16.68 USD
11/07/2014 16.6 USD
10/07/2014 16.72 USD
09/07/2014 16.9 USD
08/07/2014 16.91 USD
07/07/2014 16.91 USD
06/07/2014 16.6 USD
05/07/2014 16.72 USD
04/07/2014 16.9 USD
03/07/2014 17.03 USD
02/07/2014 16.76 USD
01/07/2014 16.85 USD