Kalkulator Kula

Layanan dibukak pungkasan

Musgrave Minerals Limited Sajarah rega saham ing September 2019

Harga sahamMusgrave Minerals Limited ing Dolar Australia Grafik ing September 2019. Musgrave Minerals Limited nilai sejarah ing Dolar Australia ing September 2019.

Musgrave Minerals Limited ijolan saham ing Dolar Australia rega historis, Grafik kanggo September 2019

Kutipan saka saham Musgrave Minerals Limited ing September 2019 diganti dadi -9.524%. Nilai paling murah saka Musgrave Minerals Limited ing September 2019 yaiku 0.073 Dolar Australia. Nilai paling dhuwur saham MGV.AX ing September 2019 yaiku 0.092 Dolar Australia.

< Musgrave Minerals Limited Sajarah rega saham ing 2019

Musgrave Minerals Limited Dolar Australia nilai sejarah

Tanggal Rate
30/09/2019 0.076 AUD
27/09/2019 0.073 AUD
26/09/2019 0.073 AUD
25/09/2019 0.076 AUD
24/09/2019 0.074 AUD
23/09/2019 0.078 AUD
20/09/2019 0.078 AUD
19/09/2019 0.08 AUD
18/09/2019 0.082 AUD
17/09/2019 0.084 AUD
16/09/2019 0.083 AUD
13/09/2019 0.082 AUD
12/09/2019 0.085 AUD
11/09/2019 0.08 AUD
10/09/2019 0.082 AUD
09/09/2019 0.085 AUD
06/09/2019 0.088 AUD
05/09/2019 0.092 AUD
04/09/2019 0.083 AUD
03/09/2019 0.083 AUD
02/09/2019 0.084 AUD