Kalkulator Kula

Layanan dibukak pungkasan

East West Bancorp, Inc. Sajarah rega saham ing May 2009

Harga sahamEast West Bancorp, Inc. ing dolar Grafik ing May 2009. East West Bancorp, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing May 2009.

East West Bancorp, Inc. ijolan saham ing dolar rega historis, Grafik kanggo May 2009

Kutipan saka saham East West Bancorp, Inc. ing May 2009 diganti dadi -9.275%. Nilai paling murah saka East West Bancorp, Inc. ing May 2009 yaiku 6.26 Dolar Amérikah Sarékat. Nilai paling dhuwur saham EWBC ing May 2009 yaiku 10.14 Dolar Amérikah Sarékat.

< East West Bancorp, Inc. Sajarah rega saham ing 2009

East West Bancorp, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
31/05/2009 6.26 USD
30/05/2009 6.3 USD
29/05/2009 8.07 USD
28/05/2009 8.05 USD
27/05/2009 8.1 USD
26/05/2009 8.62 USD
25/05/2009 6.83 USD
24/05/2009 6.83 USD
23/05/2009 6.46 USD
22/05/2009 8.07 USD
21/05/2009 8.27 USD
20/05/2009 8.3 USD
19/05/2009 8.61 USD
18/05/2009 9.16 USD
17/05/2009 7.52 USD
16/05/2009 7.54 USD
15/05/2009 8 USD
14/05/2009 8.4 USD
13/05/2009 8.09 USD
12/05/2009 8.75 USD
11/05/2009 9.55 USD
10/05/2009 7.87 USD
09/05/2009 8.15 USD
08/05/2009 10.14 USD
07/05/2009 8.75 USD
06/05/2009 9.04 USD
05/05/2009 8.46 USD
04/05/2009 8.35 USD
03/05/2009 8.1 USD
02/05/2009 8.62 USD
01/05/2009 6.9 USD