Kalkulator Kula

Layanan dibukak pungkasan

East West Bancorp, Inc. Sajarah rega saham ing April 2000

Harga sahamEast West Bancorp, Inc. ing dolar Grafik ing April 2000. East West Bancorp, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing April 2000.

East West Bancorp, Inc. ijolan saham ing dolar rega historis, Grafik kanggo April 2000

Kutipan saka saham East West Bancorp, Inc. ing April 2000 diganti dadi +7.18%. Nilai paling murah saka East West Bancorp, Inc. ing April 2000 yaiku 5.44 Dolar Amérikah Sarékat. Nilai paling dhuwur saham EWBC ing April 2000 yaiku 6.25 Dolar Amérikah Sarékat.

< East West Bancorp, Inc. Sajarah rega saham ing 2000

East West Bancorp, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
30/04/2000 6.06 USD
29/04/2000 6.03 USD
28/04/2000 6.25 USD
27/04/2000 6.16 USD
26/04/2000 6.22 USD
25/04/2000 5.94 USD
24/04/2000 5.81 USD
23/04/2000 6.19 USD
22/04/2000 6.25 USD
21/04/2000 6.25 USD
20/04/2000 6 USD
19/04/2000 6.13 USD
18/04/2000 6.19 USD
17/04/2000 6.13 USD
16/04/2000 6 USD
15/04/2000 6.13 USD
14/04/2000 5.81 USD
13/04/2000 5.88 USD
12/04/2000 6.19 USD
11/04/2000 6.23 USD
10/04/2000 6.22 USD
09/04/2000 6.23 USD
08/04/2000 6.22 USD
07/04/2000 6.25 USD
06/04/2000 5.94 USD
05/04/2000 5.47 USD
04/04/2000 5.44 USD
03/04/2000 5.66 USD