Kalkulator Kula

Layanan dibukak pungkasan

Bank of China Limited Sajarah rega saham ing May 2018

Harga sahamBank of China Limited ing dolar Grafik ing May 2018. Bank of China Limited nilai sejarah ing Dolar Amérikah Sarékat ing May 2018.

Bank of China Limited ijolan saham ing dolar rega historis, Grafik kanggo May 2018

Kutipan saka saham Bank of China Limited ing May 2018 diganti dadi -1.852%. Nilai paling murah saka Bank of China Limited ing May 2018 yaiku 0.46 Dolar Amérikah Sarékat. Nilai paling dhuwur saham BACHF ing May 2018 yaiku 0.55 Dolar Amérikah Sarékat.

< Bank of China Limited Sajarah rega saham ing 2018

Bank of China Limited Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
31/05/2018 0.53 USD
30/05/2018 0.52 USD
29/05/2018 0.53 USD
28/05/2018 0.46 USD
27/05/2018 0.46 USD
26/05/2018 0.46 USD
25/05/2018 0.54 USD
24/05/2018 0.53 USD
23/05/2018 0.52 USD
22/05/2018 0.54 USD
21/05/2018 0.54 USD
20/05/2018 0.47 USD
19/05/2018 0.47 USD
18/05/2018 0.52 USD
17/05/2018 0.52 USD
16/05/2018 0.54 USD
15/05/2018 0.54 USD
14/05/2018 0.55 USD
13/05/2018 0.48 USD
12/05/2018 0.5 USD
11/05/2018 0.53 USD
10/05/2018 0.52 USD
09/05/2018 0.52 USD
08/05/2018 0.51 USD
07/05/2018 0.51 USD
06/05/2018 0.52 USD
05/05/2018 0.53 USD
04/05/2018 0.53 USD
03/05/2018 0.53 USD
02/05/2018 0.54 USD
01/05/2018 0.54 USD