Kalkulator Kula

Layanan dibukak pungkasan

Applied Energetics, Inc. Sajarah rega saham ing May 2014

Harga sahamApplied Energetics, Inc. ing dolar Grafik ing May 2014. Applied Energetics, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing May 2014.

Applied Energetics, Inc. ijolan saham ing dolar rega historis, Grafik kanggo May 2014

Kutipan saka saham Applied Energetics, Inc. ing May 2014 diganti dadi -16.722%. Nilai paling murah saka Applied Energetics, Inc. ing May 2014 yaiku 0.016 Dolar Amérikah Sarékat. Nilai paling dhuwur saham AERG ing May 2014 yaiku 0.03 Dolar Amérikah Sarékat.

< Applied Energetics, Inc. Sajarah rega saham ing 2014

Applied Energetics, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
31/05/2014 0.025 USD
30/05/2014 0.02 USD
29/05/2014 0.0209 USD
28/05/2014 0.025 USD
27/05/2014 0.017 USD
26/05/2014 0.016 USD
25/05/2014 0.017 USD
24/05/2014 0.016 USD
23/05/2014 0.025 USD
22/05/2014 0.018 USD
21/05/2014 0.017 USD
20/05/2014 0.02 USD
19/05/2014 0.019 USD
18/05/2014 0.019 USD
17/05/2014 0.017 USD
16/05/2014 0.017 USD
15/05/2014 0.021 USD
14/05/2014 0.0202 USD
13/05/2014 0.023 USD
12/05/2014 0.029 USD
11/05/2014 0.02 USD
10/05/2014 0.02 USD
09/05/2014 0.02 USD
08/05/2014 0.019 USD
07/05/2014 0.018 USD
06/05/2014 0.0209 USD
05/05/2014 0.025 USD
04/05/2014 0.021 USD
03/05/2014 0.022 USD
02/05/2014 0.03 USD
01/05/2014 0.03 USD