Kalkulator Kula

Layanan dibukak pungkasan

Applied Energetics, Inc. Sajarah rega saham ing November 2002

Harga sahamApplied Energetics, Inc. ing dolar Grafik ing November 2002. Applied Energetics, Inc. nilai sejarah ing Dolar Amérikah Sarékat ing November 2002.

Applied Energetics, Inc. ijolan saham ing dolar rega historis, Grafik kanggo November 2002

Kutipan saka saham Applied Energetics, Inc. ing November 2002 diganti dadi +16.18%. Nilai paling murah saka Applied Energetics, Inc. ing November 2002 yaiku 0.34 Dolar Amérikah Sarékat. Nilai paling dhuwur saham AERG ing November 2002 yaiku 0.49 Dolar Amérikah Sarékat.

< Applied Energetics, Inc. Sajarah rega saham ing 2002

Applied Energetics, Inc. Dolar Amérikah Sarékat nilai sejarah

Tanggal Rate
29/11/2002 0.4 USD
27/11/2002 0.4 USD
26/11/2002 0.4 USD
25/11/2002 0.4 USD
22/11/2002 0.42 USD
21/11/2002 0.48 USD
20/11/2002 0.42 USD
19/11/2002 0.4 USD
18/11/2002 0.47 USD
15/11/2002 0.41 USD
14/11/2002 0.47 USD
13/11/2002 0.47 USD
12/11/2002 0.44 USD
11/11/2002 0.44 USD
08/11/2002 0.44 USD
07/11/2002 0.49 USD
06/11/2002 0.48 USD
05/11/2002 0.44 USD
04/11/2002 0.43 USD
01/11/2002 0.34 USD